Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.065 | 6.950 | 2,000,000 | 2,366,000 | 3.380 | 1,000,000 | 0.065 | 1,000,000 | 0.063 |
12/06/2024 | 0.065 | 6.910 | 530,000 | 2,366,000 | 3.380 | 20,000 | 0.062 | 510,000 | 0.068 |
11/06/2024 | 0.082 | 7.130 | 1,080,000 | 1,876,000 | 2.680 | 540,000 | 0.078 | 540,000 | 0.077 |
07/06/2024 | 0.081 | 7.100 | 1,840,000 | 1,876,000 | 2.680 | 660,000 | 0.082 | 1,180,000 | 0.082 |
06/06/2024 | 0.089 | 7.220 | 3,804,000 | 1,356,000 | 1.937 | 1,252,000 | 0.092 | 2,332,000 | 0.094 |
05/06/2024 | 0.103 | 7.370 | 5,000,000 | 276,000 | 0.394 | 3,000,000 | 0.107 | 2,000,000 | 0.113 |
04/06/2024 | 0.117 | 7.520 | 6,400,000 | 1,276,000 | 1.823 | 3,500,000 | 0.119 | 2,550,000 | 0.120 |
03/06/2024 | 0.113 | 7.450 | 6,212,000 | 2,226,000 | 3.180 | 1,994,000 | 0.115 | 4,218,000 | 0.117 |
31/05/2024 | 0.105 | 7.345 | 4,340,000 | 2,000 | 0.003 | 2,170,000 | 0.108 | 2,170,000 | 0.109 |
30/05/2024 | 0.092 | 7.185 | 2,100,000 | 2,000 | 0.003 | 1,050,000 | 0.100 | 1,050,000 | 0.101 |
29/05/2024 | 0.107 | 7.305 | 2,160,000 | 2,000 | 0.003 | 1,080,000 | 0.107 | 1,080,000 | 0.109 |
28/05/2024 | 0.125 | 7.505 | 3,182,000 | 2,000 | 0.003 | 1,590,000 | 0.125 | 1,592,000 | 0.126 |
27/05/2024 | 0.125 | 7.515 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.119 | 3,800,000 | 0.120 |
24/05/2024 | 0.128 | 7.535 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.126 | 1,520,000 | 0.125 |
23/05/2024 | 0.151 | 7.765 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.165 | 7.885 | 1,120,000 | 0 | 0.000 | 560,000 | 0.164 | 560,000 | 0.164 |
21/05/2024 | 0.174 | 7.965 | 1,080,000 | 0 | 0.000 | 540,000 | 0.184 | 540,000 | 0.183 |
20/05/2024 | 0.201 | 8.175 | 840,000 | 0 | 0.000 | 420,000 | 0.209 | 420,000 | 0.208 |
17/05/2024 | 0.204 | 8.185 | 480,000 | 0 | 0.000 | 240,000 | 0.200 | 240,000 | 0.197 |
16/05/2024 | 0.203 | 8.165 | 1,248,000 | 0 | 0.000 | 638,000 | 0.200 | 610,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |