Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.026 | 369.800 | 1,350,000 | 5,490,000 | 3.660 | ||||
08/05/2024 | 0.031 | 361.400 | 2,430,000 | 5,490,000 | 3.660 | 2,430,000 | 0.031 | ||
07/05/2024 | 0.030 | 365.800 | 730,000 | 7,920,000 | 5.280 | ||||
06/05/2024 | 0.030 | 370.200 | 3,670,000 | 7,920,000 | 5.280 | 3,110,000 | 0.031 | ||
03/05/2024 | 0.032 | 364.400 | 120,000 | 4,810,000 | 3.207 | ||||
02/05/2024 | 0.037 | 360.400 | 320,000 | 4,810,000 | 3.207 | ||||
30/04/2024 | 0.046 | 347.200 | 2,560,000 | 4,810,000 | 3.207 | 2,210,000 | 0.048 | 160,000 | 0.052 |
29/04/2024 | 0.049 | 347.600 | 760,000 | 6,860,000 | 4.573 | 10,000 | 0.044 | 120,000 | 0.049 |
26/04/2024 | 0.051 | 348.400 | 3,820,000 | 6,750,000 | 4.500 | 550,000 | 0.050 | 2,960,000 | 0.049 |
25/04/2024 | 0.062 | 339.400 | 154,010,000 | 4,340,000 | 2.893 | 76,150,000 | 0.060 | 77,250,000 | 0.060 |
24/04/2024 | 0.059 | 344.200 | 164,460,000 | 3,240,000 | 2.160 | 80,450,000 | 0.061 | 83,690,000 | 0.060 |
23/04/2024 | 0.073 | 332.400 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.096 | 320.400 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.135 | 303.800 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.135 | 304.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.144 | 300.800 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.141 | 301.800 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.135 | 304.400 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.123 | 309.600 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.113 | 315.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |