21281 BI-SMIC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21281 BI-SMIC@EP2606A (PUT)

Nominal

0.075 +0.004 (+5.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.071	79.200	355,000	602,500	0.861	177,500	0.072	177,500	0.073
15/01/2026	0.078	77.350	1,320,000	602,500	0.861	585,000	0.086	735,000	0.086
14/01/2026	0.087	75.950	1,500,000	452,500	0.646	750,000	0.090	750,000	0.089
13/01/2026	0.096	74.450	655,000	452,500	0.646	327,500	0.094	327,500	0.094
12/01/2026	0.094	75.300	790,000	452,500	0.646	395,000	0.096	395,000	0.096
09/01/2026	0.097	74.400	860,000	452,500	0.646	430,000	0.096	430,000	0.097
08/01/2026	0.095	74.950	1,745,000	452,500	0.646	800,000	0.089	945,000	0.089
07/01/2026	0.097	74.700	7,090,000	307,500	0.439	3,335,000	0.094	3,175,000	0.093
06/01/2026	0.093	75.600	13,557,500	467,500	0.668	6,567,500	0.084	6,697,500	0.084
05/01/2026	0.092	76.500	10,217,500	337,500	0.482	5,097,500	0.087	5,120,000	0.087
02/01/2026	0.100	75.100	4,917,500	315,000	0.450	2,485,000	0.110	2,432,500	0.111
31/12/2025	0.122	71.450	5,505,000	367,500	0.525	2,752,500	0.116	2,752,500	0.116
30/12/2025	0.117	72.500	6,885,000	367,500	0.525	3,480,000	0.123	3,405,000	0.123
29/12/2025	0.132	69.550	260,000	442,500	0.632	130,000	0.117	130,000	0.117
24/12/2025	0.127	71.050	335,000	442,500	0.632	217,500	0.124	117,500	0.122
23/12/2025	0.140	68.900	7,765,000	542,500	0.775	3,850,000	0.136	3,915,000	0.136
22/12/2025	0.140	68.900	12,857,500	477,500	0.682	6,560,000	0.144	6,297,500	0.144
19/12/2025	0.170	65.050	5,670,000	740,000	1.057	2,827,500	0.165	2,842,500	0.165
18/12/2025	0.172	64.700	7,605,000	725,000	1.036	3,802,500	0.170	3,802,500	0.170
17/12/2025	0.173	64.750	8,720,000	725,000	1.036	4,360,000	0.179	4,360,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.