21285 BI-SUNY@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21285 BI-SUNY@EC2605A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.015	64.700	0	45,000	0.064
16/01/2026	0.018	66.250	20,000	45,000	0.064			20,000	0.018
15/01/2026	0.016	66.150	0	25,000	0.036
14/01/2026	0.015	64.750	0	25,000	0.036
13/01/2026	0.015	65.050	0	25,000	0.036
12/01/2026	0.015	64.600	10,000	25,000	0.036			10,000	0.015
09/01/2026	0.016	64.700	0	15,000	0.021
08/01/2026	0.016	63.850	10,000	15,000	0.021			10,000	0.016
07/01/2026	0.022	66.600	0	5,000	0.007
06/01/2026	0.024	67.100	0	5,000	0.007
05/01/2026	0.025	67.750	0	5,000	0.007
02/01/2026	0.025	67.950	0	5,000	0.007
31/12/2025	0.020	65.550	0	5,000	0.007
30/12/2025	0.018	64.800	0	5,000	0.007
29/12/2025	0.017	63.400	0	5,000	0.007
24/12/2025	0.023	65.200	5,000	5,000	0.007			5,000	0.023
23/12/2025	0.023	65.250	0	0	0.000
22/12/2025	0.023	65.100	0	0	0.000
19/12/2025	0.024	65.000	0	0	0.000
18/12/2025	0.025	65.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.