21287 BIYKENR@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21287 BIYKENR@EC2608A (CALL)

Nominal

0.160 -0.020 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.180	11.170	6,300,000	80,000	0.114	3,250,000	0.164	3,050,000	0.163
19/01/2026	0.177	11.120	8,820,000	280,000	0.400	4,410,000	0.167	4,410,000	0.167
16/01/2026	0.167	10.990	6,520,000	280,000	0.400	3,260,000	0.168	3,260,000	0.168
15/01/2026	0.159	10.860	5,040,000	280,000	0.400	2,520,000	0.174	2,520,000	0.174
14/01/2026	0.172	11.050	7,020,000	280,000	0.400	3,560,000	0.175	3,460,000	0.175
13/01/2026	0.158	10.890	6,820,000	380,000	0.543	3,410,000	0.165	3,410,000	0.165
12/01/2026	0.156	10.820	5,180,000	380,000	0.543	2,540,000	0.156	2,640,000	0.155
09/01/2026	0.160	10.870	6,160,000	280,000	0.400	3,080,000	0.166	3,080,000	0.166
08/01/2026	0.166	10.920	11,700,000	280,000	0.400	5,800,000	0.161	5,890,000	0.161
07/01/2026	0.146	10.660	5,480,000	190,000	0.271	3,060,000	0.130	2,420,000	0.133
06/01/2026	0.110	10.070	2,410,000	830,000	1.186	840,000	0.104	1,570,000	0.103
05/01/2026	0.092	9.750	360,000	100,000	0.143	180,000	0.086	180,000	0.086
02/01/2026	0.093	9.750	180,000	100,000	0.143	90,000	0.089	90,000	0.088
31/12/2025	0.089	9.620	0	100,000	0.143
30/12/2025	0.090	9.620	40,000	100,000	0.143	20,000	0.090	20,000	0.091
29/12/2025	0.094	9.690	60,000	100,000	0.143	30,000	0.097	30,000	0.096
24/12/2025	0.103	9.810	0	100,000	0.143
23/12/2025	0.104	9.800	100,000	100,000	0.143	50,000	0.109	50,000	0.112
22/12/2025	0.105	9.890	160,000	100,000	0.143	80,000	0.112	80,000	0.111
19/12/2025	0.116	9.990	340,000	100,000	0.143	170,000	0.116	170,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.