Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.091 | 369.800 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.071 | 361.400 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.087 | 365.800 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.110 | 370.200 | 510,000 | 0 | 0.000 | 310,000 | 0.105 | 50,000 | 0.105 |
03/05/2024 | 0.090 | 364.400 | 600,000 | 260,000 | 0.371 | 400,000 | 0.086 | ||
02/05/2024 | 0.073 | 360.400 | 690,000 | 660,000 | 0.943 | 290,000 | 0.068 | 400,000 | 0.073 |
30/04/2024 | 0.052 | 347.200 | 10,000 | 550,000 | 0.786 | 10,000 | 0.052 | ||
29/04/2024 | 0.053 | 347.600 | 440,000 | 560,000 | 0.800 | 140,000 | 0.061 | 300,000 | 0.069 |
26/04/2024 | 0.055 | 348.400 | 40,000 | 400,000 | 0.571 | ||||
25/04/2024 | 0.044 | 339.400 | 200,000 | 400,000 | 0.571 | 200,000 | 0.051 | ||
24/04/2024 | 0.047 | 344.200 | 150,000 | 200,000 | 0.286 | 110,000 | 0.037 | ||
23/04/2024 | 0.031 | 332.400 | 320,000 | 310,000 | 0.443 | 320,000 | 0.025 | ||
22/04/2024 | 0.019 | 320.400 | 280,000 | 630,000 | 0.900 | 280,000 | 0.016 | ||
19/04/2024 | 0.010 | 303.800 | 0 | 910,000 | 1.300 | ||||
18/04/2024 | 0.010 | 304.400 | 0 | 910,000 | 1.300 | ||||
17/04/2024 | 0.010 | 300.800 | 0 | 910,000 | 1.300 | ||||
16/04/2024 | 0.010 | 301.800 | 0 | 910,000 | 1.300 | ||||
15/04/2024 | 0.011 | 304.400 | 0 | 910,000 | 1.300 | ||||
12/04/2024 | 0.014 | 309.600 | 0 | 910,000 | 1.300 | ||||
11/04/2024 | 0.019 | 315.000 | 10,000 | 910,000 | 1.300 | 10,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |