Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.023 | 34.400 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.017 | 33.000 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.013 | 32.050 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.013 | 31.150 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.013 | 31.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.015 | 30.150 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.015 | 29.900 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.015 | 30.350 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.015 | 30.650 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.015 | 32.500 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.014 | 32.550 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.014 | 32.350 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.015 | 32.550 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.017 | 32.900 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.021 | 33.600 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.022 | 33.900 | 1,000,000 | 0 | 0.000 | 500,000 | 0.023 | 500,000 | 0.025 |
28/03/2024 | 0.018 | 33.050 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.018 | 32.650 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.019 | 33.000 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.018 | 32.650 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 09:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |