Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 77.950 | 0 | |||||||
09/05/2024 | 76.800 | 0 | 790,000 | 0.988 | |||||
08/05/2024 | 76.150 | 0 | 790,000 | 0.988 | |||||
07/05/2024 | 78.050 | 0 | 790,000 | 0.988 | |||||
06/05/2024 | 79.500 | 0 | 790,000 | 0.988 | |||||
03/05/2024 | 79.200 | 0 | 790,000 | 0.988 | 100,000 | 0.068 | 100,000 | 0.067 | |
02/05/2024 | 76.100 | 0 | 790,000 | 0.988 | |||||
30/04/2024 | 74.350 | 0 | 790,000 | 0.988 | |||||
29/04/2024 | 74.350 | 0 | 790,000 | 0.988 | |||||
26/04/2024 | 75.300 | 0 | 790,000 | 0.988 | 30,000 | 0.096 | |||
25/04/2024 | 73.000 | 0 | 760,000 | 0.950 | |||||
24/04/2024 | 72.500 | 0 | 760,000 | 0.950 | |||||
23/04/2024 | 69.800 | 0 | 760,000 | 0.950 | 5,000 | 0.137 | |||
22/04/2024 | 68.450 | 0 | 765,000 | 0.956 | 500,000 | 0.151 | |||
19/04/2024 | 66.700 | 0 | 1,265,000 | 1.581 | 300,000 | 0.178 | 300,000 | 0.173 | |
18/04/2024 | 67.900 | 0 | 1,265,000 | 1.581 | 100,000 | 0.159 | 100,000 | 0.158 | |
17/04/2024 | 68.000 | 0 | 1,265,000 | 1.581 | |||||
16/04/2024 | 68.450 | 0 | 1,265,000 | 1.581 | 30,000 | 0.153 | |||
15/04/2024 | 70.400 | 0 | 1,295,000 | 1.619 | 100,000 | 0.135 | 100,000 | 0.138 | |
12/04/2024 | 71.650 | 0 | 1,295,000 | 1.619 | 60,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |