21378 CI-GEG @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21378 CI-GEG @EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	37.980	0	310,000	0.780
04/03/2026	0.010	38.300	0	310,000	0.780
03/03/2026	0.010	39.380	0	310,000	0.780
02/03/2026	0.010	40.120	0	310,000	0.780
27/02/2026	0.010	41.760	0	310,000	0.780
26/02/2026	0.010	41.440	0	310,000	0.780
25/02/2026	0.010	43.280	0	310,000	0.780
24/02/2026	0.011	42.820	0	310,000	0.780
23/02/2026	0.012	43.800	0	310,000	0.780
20/02/2026	0.012	42.460	0	310,000	0.780
16/02/2026	0.012	43.080	0	310,000	0.780
13/02/2026	0.012	43.000	0	310,000	0.780
12/02/2026	0.013	42.980	0	310,000	0.780
11/02/2026	0.017	43.520	0	310,000	0.780
10/02/2026	0.017	43.100	0	310,000	0.780
09/02/2026	0.022	43.900	20,000	310,000	0.780			20,000	0.022
06/02/2026	0.017	42.660	0	290,000	0.730
05/02/2026	0.017	42.560	0	290,000	0.730
04/02/2026	0.017	42.340	40,000	290,000	0.730			40,000	0.017
03/02/2026	0.017	42.040	140,000	250,000	0.630	90,000	0.010	50,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.