21380 CIKUASO@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21380 CIKUASO@EP2605A (PUT)

Nominal

0.155 +0.005 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.150	76.750	550,000	1,170,000	1.670	150,000	0.153	100,000	0.148
16/01/2026	0.140	78.350	3,870,000	1,220,000	1.740	1,450,000	0.142	1,150,000	0.142
15/01/2026	0.131	79.550	3,325,000	1,520,000	2.170	1,175,000	0.124	905,000	0.123
14/01/2026	0.119	81.950	9,085,000	1,790,000	2.560	3,850,000	0.117	2,500,000	0.115
13/01/2026	0.133	78.450	485,000	3,140,000	4.490
12/01/2026	0.123	80.250	2,375,000	3,140,000	4.490	1,740,000	0.145
09/01/2026	0.164	74.700	33,590,000	4,880,000	6.970	10,495,000	0.168	15,010,000	0.167
08/01/2026	0.197	71.900	12,345,000	365,000	0.520	5,255,000	0.199	5,010,000	0.201
07/01/2026	0.181	73.750	4,265,000	610,000	0.870	1,230,000	0.185	1,385,000	0.185
06/01/2026	0.169	75.500	5,770,000	455,000	0.650	1,780,000	0.167	1,860,000	0.167
05/01/2026	0.187	73.600	2,645,000	375,000	0.540	885,000	0.190	1,255,000	0.182
02/01/2026	0.260	66.250	10,000	5,000	0.010
31/12/2025	0.290	63.950	0	5,000	0.010
30/12/2025	0.285	64.500	0	5,000	0.010
29/12/2025	0.285	63.800	260,000	5,000	0.010	115,000	0.267
24/12/2025	0.280	64.600	60,000	120,000	0.170	60,000	0.280
23/12/2025	0.280	64.350	0	180,000	0.260
22/12/2025	0.260	66.700	0	180,000	0.260
19/12/2025	0.265	66.300	0	180,000	0.260
18/12/2025	0.280	65.350	130,000	180,000	0.260			130,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.