21407 UB-GWMC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21407 UB-GWMC@EC2604A (CALL)

Nominal

0.025 +0.002 (+8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.023	14.720	0	175,000	0.220
09/12/2025	0.023	14.580	0	175,000	0.220
08/12/2025	0.024	14.540	0	175,000	0.220
05/12/2025	0.028	14.720	0	175,000	0.220
04/12/2025	0.028	14.860	0	175,000	0.220
03/12/2025	0.024	14.490	0	175,000	0.220
02/12/2025	0.026	14.790	0	175,000	0.220
01/12/2025	0.027	14.800	5,000	175,000	0.220			5,000	0.028
28/11/2025	0.036	14.970	0	170,000	0.210
27/11/2025	0.036	14.950	0	170,000	0.210
26/11/2025	0.036	14.950	0	170,000	0.210
25/11/2025	0.036	14.890	0	170,000	0.210
24/11/2025	0.035	14.800	60,000	170,000	0.210	60,000	0.035
21/11/2025	0.035	14.520	0	230,000	0.290
20/11/2025	0.046	15.080	0	230,000	0.290
19/11/2025	0.046	15.090	0	230,000	0.290
18/11/2025	0.046	15.050	0	230,000	0.290
17/11/2025	0.055	15.630	0	230,000	0.290
14/11/2025	0.058	15.620	170,000	230,000	0.290			170,000	0.060
13/11/2025	0.073	16.220	0	60,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.