21407 UB-GWMC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21407 UB-GWMC@EC2604A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.012	13.550	0	75,000	0.090
28/01/2026	0.012	13.430	0	75,000	0.090
27/01/2026	0.012	13.140	0	75,000	0.090
26/01/2026	0.012	13.240	0	75,000	0.090
23/01/2026	0.012	13.870	0	75,000	0.090
22/01/2026	0.012	13.630	0	75,000	0.090
21/01/2026	0.012	13.740	0	75,000	0.090
20/01/2026	0.012	13.680	0	75,000	0.090
19/01/2026	0.012	13.810	0	75,000	0.090
16/01/2026	0.012	14.050	0	75,000	0.090
15/01/2026	0.012	14.130	0	75,000	0.090
14/01/2026	0.012	14.150	0	75,000	0.090
13/01/2026	0.013	14.340	0	75,000	0.090
12/01/2026	0.012	14.010	0	75,000	0.090
09/01/2026	0.016	14.400	0	75,000	0.090
08/01/2026	0.016	14.500	0	75,000	0.090
07/01/2026	0.017	14.650	280,000	75,000	0.090	140,000	0.015	140,000	0.015
06/01/2026	0.016	14.620	0	75,000	0.090
05/01/2026	0.013	14.190	190,000	75,000	0.090	170,000	0.013	20,000	0.012
02/01/2026	0.019	15.120	0	225,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.