21426 CTCLIFE@EC2601C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21426 CTCLIFE@EC2601C (CALL)

Nominal

0.365 +0.116 (+46.586%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.249	26.760	200,000	3,120,000	3.900	90,000	0.238	110,000	0.237
03/12/2025	0.227	26.320	50,000	3,100,000	3.880			40,000	0.227
02/12/2025	0.310	27.300	50,000	3,060,000	3.830			10,000	0.345
01/12/2025	0.290	27.120	30,000	3,050,000	3.810			30,000	0.292
28/11/2025	0.280	26.860	10,000	3,020,000	3.780
27/11/2025	0.320	27.320	10,000	3,020,000	3.780			10,000	0.330
26/11/2025	0.275	26.740	10,000	3,010,000	3.760	10,000	0.275
25/11/2025	0.270	26.700	1,000,000	3,020,000	3.780			1,000,000	0.265
24/11/2025	0.228	26.120	14,510,000	2,020,000	2.530	7,000,000	0.238	6,970,000	0.237
21/11/2025	0.224	25.880	440,000	2,050,000	2.560	210,000	0.237	230,000	0.248
20/11/2025	0.285	26.900	1,030,000	2,030,000	2.540			950,000	0.292
19/11/2025	0.285	26.680	1,920,000	1,080,000	1.350	940,000	0.279	920,000	0.275
18/11/2025	0.246	26.140	0	1,100,000	1.380
17/11/2025	0.320	26.980	0	1,100,000	1.380
14/11/2025	0.350	27.380	0	1,100,000	1.380
13/11/2025	0.420	28.300	0	1,100,000	1.380
12/11/2025	0.370	27.640	40,000	1,100,000	1.380	30,000	0.360	10,000	0.325
11/11/2025	0.300	26.500	0	1,120,000	1.400
10/11/2025	0.310	26.640	70,000	1,120,000	1.400			70,000	0.287
07/11/2025	0.244	25.680	0	1,050,000	1.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.