21431 CT-TRIP@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21431 CT-TRIP@EC2603A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.014	481.600	0	60,000	0.090
21/01/2026	0.014	482.600	0	60,000	0.090
20/01/2026	0.014	480.400	0	60,000	0.090
19/01/2026	0.014	470.400	0	60,000	0.090
16/01/2026	0.014	466.200	0	60,000	0.090
15/01/2026	0.014	460.000	0	60,000	0.090
14/01/2026	0.014	569.500	0	60,000	0.090
13/01/2026	0.014	609.000	0	60,000	0.090
12/01/2026	0.014	607.000	0	60,000	0.090
09/01/2026	0.014	596.500	0	60,000	0.090
08/01/2026	0.015	601.500	0	60,000	0.090
07/01/2026	0.015	600.000	0	60,000	0.090
06/01/2026	0.015	599.000	0	60,000	0.090
05/01/2026	0.013	576.500	0	60,000	0.090
02/01/2026	0.013	583.000	0	60,000	0.090
31/12/2025	0.013	554.000	0	60,000	0.090
30/12/2025	0.013	571.000	0	60,000	0.090
29/12/2025	0.013	559.500	0	60,000	0.090
24/12/2025	0.015	563.500	0	60,000	0.090
23/12/2025	0.017	568.000	0	60,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.