Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.021 | 201.200 | 50,000 | ||||||
23/04/2024 | 0.018 | 197.500 | 1,300,000 | 1,400,000 | 1.400 | 400,000 | 0.018 | 900,000 | 0.018 |
22/04/2024 | 0.022 | 200.800 | 50,000 | 900,000 | 0.900 | 50,000 | 0.023 | ||
19/04/2024 | 0.022 | 201.200 | 150,000 | 850,000 | 0.850 | 150,000 | 0.021 | ||
18/04/2024 | 0.028 | 205.400 | 0 | 700,000 | 0.700 | ||||
17/04/2024 | 0.027 | 203.800 | 400,000 | 700,000 | 0.700 | 400,000 | 0.027 | ||
16/04/2024 | 0.031 | 205.200 | 0 | 300,000 | 0.300 | ||||
15/04/2024 | 0.037 | 208.200 | 0 | 300,000 | 0.300 | ||||
12/04/2024 | 0.041 | 210.200 | 0 | 300,000 | 0.300 | ||||
11/04/2024 | 0.043 | 211.600 | 0 | 300,000 | 0.300 | ||||
10/04/2024 | 0.043 | 211.400 | 0 | 300,000 | 0.300 | ||||
09/04/2024 | 0.037 | 207.200 | 200,000 | 300,000 | 0.300 | 200,000 | 0.037 | ||
08/04/2024 | 0.030 | 202.000 | 0 | 500,000 | 0.500 | ||||
05/04/2024 | 0.026 | 197.900 | 600,000 | 500,000 | 0.500 | 600,000 | 0.024 | ||
03/04/2024 | 0.028 | 198.200 | 200,000 | 1,100,000 | 1.100 | 200,000 | 0.030 | ||
02/04/2024 | 0.033 | 202.600 | 200,000 | 900,000 | 0.900 | 200,000 | 0.039 | ||
28/03/2024 | 0.033 | 201.600 | 450,000 | 700,000 | 0.700 | 200,000 | 0.034 | 250,000 | 0.033 |
27/03/2024 | 0.034 | 202.800 | 100,000 | 650,000 | 0.650 | 100,000 | 0.043 | ||
26/03/2024 | 0.059 | 216.000 | 50,000 | 550,000 | 0.550 | 50,000 | 0.061 | ||
25/03/2024 | 0.049 | 211.000 | 50,000 | 600,000 | 0.600 | 50,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 07:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |