Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21437 JPALUCO@EC2411A (CALL)
Nominal 
0.100 +0.022 (+28.205%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2024 | 0.078 | 5.000 | 500,000 | 400,000 | 0.571 | 250,000 | 0.085 | 250,000 | 0.085 |
| 20/09/2024 | 0.083 | 5.080 | 940,000 | 400,000 | 0.571 | 420,000 | 0.082 | 520,000 | 0.082 |
| 19/09/2024 | 0.087 | 5.010 | 2,110,000 | 300,000 | 0.429 | 1,060,000 | 0.075 | 1,050,000 | 0.074 |
| 17/09/2024 | 0.056 | 4.710 | 16,300,000 | 310,000 | 0.443 | 8,150,000 | 0.049 | 8,150,000 | 0.049 |
| 16/09/2024 | 0.055 | 4.670 | 0 | 310,000 | 0.443 | ||||
| 13/09/2024 | 0.052 | 4.600 | 320,000 | 310,000 | 0.443 | 160,000 | 0.057 | 160,000 | 0.056 |
| 12/09/2024 | 0.048 | 4.560 | 800,000 | 310,000 | 0.443 | 400,000 | 0.042 | 400,000 | 0.043 |
| 11/09/2024 | 0.040 | 4.440 | 700,000 | 310,000 | 0.443 | 350,000 | 0.037 | 350,000 | 0.038 |
| 10/09/2024 | 0.045 | 4.490 | 340,000 | 310,000 | 0.443 | 170,000 | 0.039 | 170,000 | 0.041 |
| 09/09/2024 | 0.044 | 4.490 | 140,000 | 310,000 | 0.443 | 70,000 | 0.043 | 70,000 | 0.042 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 4.640 | 840,000 | 310,000 | 0.443 | 420,000 | 0.057 | 420,000 | 0.057 |
| 04/09/2024 | 0.065 | 4.680 | 2,170,000 | 310,000 | 0.443 | 1,120,000 | 0.068 | 1,050,000 | 0.067 |
| 03/09/2024 | 0.087 | 4.860 | 1,240,000 | 380,000 | 0.543 | 620,000 | 0.092 | 620,000 | 0.091 |
| 02/09/2024 | 0.087 | 4.860 | 11,740,000 | 380,000 | 0.543 | 5,870,000 | 0.082 | 5,870,000 | 0.082 |
| 30/08/2024 | 0.095 | 4.890 | 2,460,000 | 380,000 | 0.543 | 1,180,000 | 0.090 | 1,280,000 | 0.089 |
| 29/08/2024 | 0.086 | 4.840 | 1,520,000 | 280,000 | 0.400 | 770,000 | 0.087 | 750,000 | 0.086 |
| 28/08/2024 | 0.096 | 4.900 | 16,020,000 | 300,000 | 0.429 | 8,010,000 | 0.096 | 8,010,000 | 0.095 |
| 27/08/2024 | 0.105 | 4.970 | 2,020,000 | 300,000 | 0.429 | 1,030,000 | 0.102 | 990,000 | 0.100 |
| 26/08/2024 | 0.100 | 4.930 | 1,170,000 | 340,000 | 0.486 | 670,000 | 0.097 | 500,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |