21459 BP-BYD @EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21459 BP-BYD @EP2605A (PUT)

Nominal

0.223 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.223	98.500	0	45,000	0.056
23/01/2026	0.210	99.600	105,000	45,000	0.056	105,000	0.208
22/01/2026	0.214	99.750	20,000	150,000	0.188
21/01/2026	0.221	99.050	0	150,000	0.188
20/01/2026	0.240	97.000	0	150,000	0.188
19/01/2026	0.205	100.700	125,000	150,000	0.188			125,000	0.205
16/01/2026	0.227	99.200	0	25,000	0.031
15/01/2026	0.227	99.100	0	25,000	0.031
14/01/2026	0.246	97.600	0	25,000	0.031
13/01/2026	0.249	97.250	350,000	25,000	0.031	340,000	0.249
12/01/2026	0.270	95.700	0	365,000	0.456
09/01/2026	0.280	94.550	0	365,000	0.456
08/01/2026	0.280	94.650	0	365,000	0.456
07/01/2026	0.275	95.300	5,130,000	365,000	0.456	2,455,000	0.269	2,675,000	0.269
06/01/2026	0.232	99.200	355,000	145,000	0.181	210,000	0.249	145,000	0.255
05/01/2026	0.265	95.800	915,000	210,000	0.262	365,000	0.251	310,000	0.255
02/01/2026	0.239	98.750	4,310,000	265,000	0.331	2,030,000	0.261	2,190,000	0.259
31/12/2025	0.275	95.350	115,000	105,000	0.131	115,000	0.249
30/12/2025	0.245	97.600	350,000	220,000	0.275	155,000	0.249	195,000	0.244
29/12/2025	0.249	97.100	1,320,000	180,000	0.225	1,155,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.