21513 BI-CATL@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21513 BI-CATL@EC2604B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.020	479.600	0	6,770,000	9.671
19/01/2026	0.020	477.600	0	6,770,000	9.671
16/01/2026	0.020	484.600	0	6,770,000	9.671
15/01/2026	0.020	487.400	0	6,770,000	9.671
14/01/2026	0.020	484.000	0	6,770,000	9.671
13/01/2026	0.020	489.800	0	6,770,000	9.671
12/01/2026	0.020	485.200	0	6,770,000	9.671
09/01/2026	0.021	497.400	980,000	6,770,000	9.671	10,000	0.025	970,000	0.021
08/01/2026	0.025	503.500	200,000	5,810,000	8.300	150,000	0.024	50,000	0.025
07/01/2026	0.028	506.000	0	5,910,000	8.443
06/01/2026	0.030	510.500	40,000	5,910,000	8.443	40,000	0.029
05/01/2026	0.032	514.500	660,000	5,950,000	8.500			660,000	0.030
02/01/2026	0.038	514.500	140,000	5,290,000	7.557	140,000	0.038
31/12/2025	0.034	505.500	0	5,430,000	7.757
30/12/2025	0.034	503.000	350,000	5,430,000	7.757	300,000	0.035	50,000	0.030
29/12/2025	0.030	497.800	880,000	5,680,000	8.114	500,000	0.030	380,000	0.031
24/12/2025	0.040	508.500	0	5,800,000	8.286
23/12/2025	0.044	515.000	360,000	5,800,000	8.286			160,000	0.046
22/12/2025	0.041	509.500	0	5,640,000	8.057
19/12/2025	0.040	505.000	4,800,000	5,640,000	8.057	4,800,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.