Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.390 | 4.450 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.390 | 4.490 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.390 | 4.390 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.390 | 4.350 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.390 | 4.260 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.390 | 4.280 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.390 | 4.410 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.390 | 4.390 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.390 | 4.650 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.390 | 4.951 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.390 | 5.081 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.430 | 5.151 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.430 | 5.141 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.435 | 5.141 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.510 | 5.201 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.520 | 5.271 | 54,000 | 0 | 0.000 | 54,000 | 0.460 | ||
26/08/2024 | 0.350 | 5.001 | 30,000 | 54,000 | 0.110 | 30,000 | 0.350 | ||
23/08/2024 | 0.290 | 4.941 | 10,000 | 84,000 | 0.170 | 10,000 | 0.280 | ||
22/08/2024 | 0.248 | 4.881 | 0 | 94,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |