Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.170 | 4.620 | 164,000 | 1,816,000 | 3.630 | 164,000 | 0.183 | ||
30/04/2024 | 0.220 | 4.720 | 528,000 | 1,652,000 | 3.300 | 516,000 | 0.248 | 12,000 | 0.194 |
29/04/2024 | 0.202 | 4.670 | 0 | 2,156,000 | 4.310 | ||||
26/04/2024 | 0.260 | 4.800 | 64,000 | 2,156,000 | 4.310 | 60,000 | 0.279 | 4,000 | 0.275 |
25/04/2024 | 0.229 | 4.770 | 4,000 | 2,212,000 | 4.420 | 4,000 | 0.226 | ||
24/04/2024 | 0.215 | 4.710 | 14,000 | 2,216,000 | 4.430 | 10,000 | 0.219 | 4,000 | 0.215 |
23/04/2024 | 0.210 | 4.710 | 224,000 | 2,222,000 | 4.440 | 214,000 | 0.208 | 10,000 | 0.205 |
22/04/2024 | 0.181 | 4.620 | 42,000 | 2,426,000 | 4.850 | 14,000 | 0.196 | 14,000 | 0.181 |
19/04/2024 | 0.195 | 4.650 | 1,040,000 | 2,426,000 | 4.850 | 540,000 | 0.188 | 218,000 | 0.200 |
18/04/2024 | 0.175 | 4.580 | 0 | 2,748,000 | 5.500 | ||||
17/04/2024 | 0.166 | 4.520 | 0 | 2,748,000 | 5.500 | ||||
16/04/2024 | 0.179 | 4.560 | 2,092,000 | 2,748,000 | 5.500 | 1,014,000 | 0.204 | 1,078,000 | 0.213 |
15/04/2024 | 0.211 | 4.650 | 4,120,000 | 2,684,000 | 5.370 | 2,080,000 | 0.203 | 2,040,000 | 0.199 |
12/04/2024 | 0.186 | 4.570 | 140,000 | 2,724,000 | 5.450 | 100,000 | 0.186 | 40,000 | 0.181 |
11/04/2024 | 0.201 | 4.600 | 0 | 2,784,000 | 5.570 | ||||
10/04/2024 | 0.201 | 4.610 | 50,000 | 2,784,000 | 5.570 | 50,000 | 0.200 | ||
09/04/2024 | 0.183 | 4.530 | 0 | 2,834,000 | 5.670 | ||||
08/04/2024 | 0.191 | 4.570 | 4,000 | 2,834,000 | 5.670 | 4,000 | 0.191 | ||
05/04/2024 | 0.178 | 4.530 | 50,000 | 2,830,000 | 5.660 | 50,000 | 0.189 | ||
03/04/2024 | 0.218 | 4.640 | 0 | 2,780,000 | 5.560 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |