21526 MSZHIST@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21526 MSZHIST@EC2605A (CALL)

Nominal

0.174 +0.003 (+1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.171	8.660	52,000	86,000	0.179			52,000	0.179
18/03/2026	0.231	9.100	720,000	34,000	0.071	360,000	0.215	360,000	0.217
17/03/2026	0.233	9.090	360,000	34,000	0.071	180,000	0.234	180,000	0.232
16/03/2026	0.223	9.040	0	34,000	0.071
13/03/2026	0.255	9.210	0	34,000	0.071
12/03/2026	0.280	9.390	0	34,000	0.071
11/03/2026	0.340	9.770	0	34,000	0.071
10/03/2026	0.340	9.890	0	34,000	0.071
09/03/2026	0.270	9.360	6,000	34,000	0.071	6,000	0.270
06/03/2026	0.345	9.860	0	40,000	0.083
05/03/2026	0.330	9.750	0	40,000	0.083
04/03/2026	0.325	9.630	0	40,000	0.083
03/03/2026	0.330	9.700	8,000	40,000	0.083	8,000	0.348
02/03/2026	0.420	10.310	28,000	48,000	0.100	28,000	0.416
27/02/2026	0.445	10.460	0	76,000	0.158
26/02/2026	0.440	10.410	0	76,000	0.158
25/02/2026	0.435	10.250	34,000	76,000	0.158			34,000	0.445
24/02/2026	0.430	10.380	0	42,000	0.088
23/02/2026	0.415	10.230	0	42,000	0.088
20/02/2026	0.405	10.070	10,000	42,000	0.088	10,000	0.415

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 09:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.