Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.143 | 107.100 | 0 | 2,394,000 | 2.990 | ||||
30/04/2024 | 0.124 | 102.800 | 558,000 | 2,394,000 | 2.990 | 2,000 | 0.134 | ||
29/04/2024 | 0.131 | 104.200 | 78,000 | 2,396,000 | 3.000 | 38,000 | 0.139 | ||
26/04/2024 | 0.136 | 104.300 | 25,906,000 | 2,358,000 | 2.950 | 12,528,000 | 0.136 | 13,354,000 | 0.136 |
25/04/2024 | 0.115 | 100.100 | 37,196,000 | 1,532,000 | 1.920 | 18,724,000 | 0.120 | 17,552,000 | 0.120 |
24/04/2024 | 0.106 | 98.300 | 11,456,000 | 2,704,000 | 3.380 | 5,266,000 | 0.095 | 6,140,000 | 0.092 |
23/04/2024 | 0.074 | 90.350 | 32,146,000 | 1,830,000 | 2.290 | 15,788,000 | 0.075 | 16,108,000 | 0.075 |
22/04/2024 | 0.067 | 87.700 | 4,696,000 | 1,510,000 | 1.890 | 2,348,000 | 0.069 | 1,948,000 | 0.068 |
19/04/2024 | 0.059 | 85.250 | 2,104,000 | 1,910,000 | 2.390 | 992,000 | 0.058 | 1,112,000 | 0.059 |
18/04/2024 | 0.066 | 86.650 | 32,234,000 | 1,790,000 | 2.240 | 16,088,000 | 0.070 | 16,146,000 | 0.069 |
17/04/2024 | 0.069 | 87.800 | 10,400,000 | 1,732,000 | 2.170 | 4,882,000 | 0.071 | 5,132,000 | 0.071 |
16/04/2024 | 0.066 | 86.850 | 34,186,000 | 1,482,000 | 1.850 | 17,068,000 | 0.073 | 17,118,000 | 0.073 |
15/04/2024 | 0.088 | 91.900 | 49,088,000 | 1,432,000 | 1.790 | 24,184,000 | 0.089 | 24,704,000 | 0.089 |
12/04/2024 | 0.101 | 94.600 | 7,024,000 | 912,000 | 1.140 | 3,484,000 | 0.107 | 3,440,000 | 0.107 |
11/04/2024 | 0.104 | 94.750 | 25,860,000 | 956,000 | 1.200 | 12,878,000 | 0.098 | 12,972,000 | 0.098 |
10/04/2024 | 0.107 | 95.100 | 28,434,000 | 862,000 | 1.080 | 14,316,000 | 0.106 | 14,102,000 | 0.105 |
09/04/2024 | 0.082 | 89.350 | 4,464,000 | 1,076,000 | 1.350 | 2,222,000 | 0.082 | 2,232,000 | 0.082 |
08/04/2024 | 0.073 | 86.400 | 1,944,000 | 1,066,000 | 1.330 | 972,000 | 0.076 | 772,000 | 0.076 |
05/04/2024 | 0.072 | 86.200 | 7,144,000 | 1,266,000 | 1.580 | 3,472,000 | 0.070 | 3,672,000 | 0.071 |
03/04/2024 | 0.082 | 88.300 | 0 | 1,066,000 | 1.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |