21554 JPCGIRC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21554 JPCGIRC@EC2603A (CALL)

Nominal

0.189 +0.043 (+29.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.146	195.000	4,710,000	380,000	0.543	2,250,000	0.141	2,430,000	0.140
19/01/2026	0.138	191.100	640,000	200,000	0.286	320,000	0.139	320,000	0.139
16/01/2026	0.130	189.100	44,600,000	200,000	0.286	22,320,000	0.146	22,280,000	0.145
15/01/2026	0.120	184.600	450,000	240,000	0.343	250,000	0.135	200,000	0.139
14/01/2026	0.120	182.900	40,000	290,000	0.414			40,000	0.102
13/01/2026	0.109	179.400	32,350,000	250,000	0.357	16,170,000	0.109	16,180,000	0.108
12/01/2026	0.076	167.100	45,870,000	240,000	0.343	22,890,000	0.080	22,980,000	0.080
09/01/2026	0.063	160.900	70,000	150,000	0.214	70,000	0.058
08/01/2026	0.059	157.000	0	220,000	0.314
07/01/2026	0.070	160.700	0	220,000	0.314
06/01/2026	0.079	163.200	30,000	220,000	0.314			30,000	0.084
05/01/2026	0.072	159.200	0	190,000	0.271
02/01/2026	0.081	161.800	30,000	190,000	0.271	30,000	0.067
31/12/2025	0.074	156.900	0	220,000	0.314
30/12/2025	0.079	157.900	0	220,000	0.314
29/12/2025	0.071	153.800	20,000	220,000	0.314			20,000	0.070
24/12/2025	0.097	161.900	10,000	200,000	0.286	10,000	0.097
23/12/2025	0.104	162.400	30,000	210,000	0.300	10,000	0.113	20,000	0.116
22/12/2025	0.107	163.100	0	200,000	0.286
19/12/2025	0.081	151.600	0	200,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 16:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.