21565 HSUBTEC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21565 HSUBTEC@EC2604A (CALL)

Nominal

0.054 +0.005 (+10.204%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.049	139.400	0	15,000	0.030
19/01/2026	0.057	144.700	0	15,000	0.030
16/01/2026	0.043	133.200	0	15,000	0.030
15/01/2026	0.042	129.800	0	15,000	0.030
14/01/2026	0.042	128.100	0	15,000	0.030
13/01/2026	0.049	131.200	0	15,000	0.030
12/01/2026	0.051	132.200	0	15,000	0.030
09/01/2026	0.045	126.700	0	15,000	0.030
08/01/2026	0.046	127.000	0	15,000	0.030
07/01/2026	0.051	128.500	0	15,000	0.030
06/01/2026	0.052	128.600	300,000	15,000	0.030	300,000	0.052
05/01/2026	0.053	127.900	0	315,000	0.630
02/01/2026	0.057	131.000	0	315,000	0.630
31/12/2025	0.054	126.300	0	315,000	0.630
30/12/2025	0.062	129.400	300,000	315,000	0.630			300,000	0.063
29/12/2025	0.048	119.500	10,000	15,000	0.030			10,000	0.051
24/12/2025	0.034	109.500	0	5,000	0.010
23/12/2025	0.037	110.300	0	5,000	0.010
22/12/2025	0.040	114.000	0	5,000	0.010
19/12/2025	0.036	111.800	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.