Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21565 HSUBTEC@EC2604A (CALL)
Nominal 
0.059 +0.003 (+5.357%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.056 | 113.300 | 0 | 5,000 | 0.010 | ||||
| 03/12/2025 | 0.050 | 109.300 | 0 | 5,000 | 0.010 | ||||
| 02/12/2025 | 0.054 | 111.800 | 0 | 5,000 | 0.010 | ||||
| 01/12/2025 | 0.058 | 114.000 | 0 | 5,000 | 0.010 | ||||
| 28/11/2025 | 0.058 | 113.000 | 0 | 5,000 | 0.010 | ||||
| 27/11/2025 | 0.053 | 108.900 | 0 | 5,000 | 0.010 | ||||
| 26/11/2025 | 0.058 | 111.100 | 0 | 5,000 | 0.010 | ||||
| 25/11/2025 | 0.059 | 110.600 | 0 | 5,000 | 0.010 | ||||
| 24/11/2025 | 0.062 | 111.500 | 0 | 5,000 | 0.010 | ||||
| 21/11/2025 | 0.070 | 115.000 | 0 | 5,000 | 0.010 | ||||
| 20/11/2025 | 0.079 | 118.700 | 0 | 5,000 | 0.010 | ||||
| 19/11/2025 | 0.090 | 123.000 | 0 | 5,000 | 0.010 | ||||
| 18/11/2025 | 0.092 | 123.000 | 0 | 5,000 | 0.010 | ||||
| 17/11/2025 | 0.102 | 126.900 | 0 | 5,000 | 0.010 | ||||
| 14/11/2025 | 0.099 | 124.400 | 0 | 5,000 | 0.010 | ||||
| 13/11/2025 | 0.117 | 130.700 | 220,000 | 5,000 | 0.010 | 110,000 | 0.121 | 110,000 | 0.115 |
| 12/11/2025 | 0.119 | 129.700 | 0 | 5,000 | 0.010 | ||||
| 11/11/2025 | 0.129 | 133.300 | 0 | 5,000 | 0.010 | ||||
| 10/11/2025 | 0.128 | 131.400 | 0 | 5,000 | 0.010 | ||||
| 07/11/2025 | 0.129 | 130.800 | 0 | 5,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |