Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.035 | 225.000 | 21,250,000 | 31,300,000 | 39.130 | 4,250,000 | 0.037 | ||
30/04/2024 | 0.020 | 215.600 | 4,500,000 | 35,550,000 | 44.440 | 3,550,000 | 0.023 | ||
29/04/2024 | 0.026 | 216.400 | 850,000 | 39,100,000 | 48.880 | ||||
26/04/2024 | 0.020 | 212.800 | 5,950,000 | 39,100,000 | 48.880 | 50,000 | 0.018 | ||
25/04/2024 | 0.014 | 203.800 | 3,100,000 | 39,050,000 | 48.810 | ||||
24/04/2024 | 0.010 | 201.200 | 700,000 | 39,050,000 | 48.810 | ||||
23/04/2024 | 0.010 | 197.500 | 0 | 39,050,000 | 48.810 | ||||
22/04/2024 | 0.010 | 200.800 | 0 | 39,050,000 | 48.810 | ||||
19/04/2024 | 0.010 | 201.200 | 450,000 | 39,050,000 | 48.810 | ||||
18/04/2024 | 0.015 | 205.400 | 100,000 | 39,050,000 | 48.810 | ||||
17/04/2024 | 0.015 | 203.800 | 1,350,000 | 39,050,000 | 48.810 | 1,350,000 | 0.015 | ||
16/04/2024 | 0.016 | 205.200 | 3,550,000 | 37,700,000 | 47.130 | 150,000 | 0.019 | 2,800,000 | 0.018 |
15/04/2024 | 0.023 | 208.200 | 1,900,000 | 35,050,000 | 43.810 | 1,850,000 | 0.023 | ||
12/04/2024 | 0.028 | 210.200 | 200,000 | 33,200,000 | 41.500 | ||||
11/04/2024 | 0.029 | 211.600 | 1,200,000 | 33,200,000 | 41.500 | 300,000 | 0.027 | 850,000 | 0.028 |
10/04/2024 | 0.030 | 211.400 | 25,950,000 | 32,650,000 | 40.810 | 12,550,000 | 0.030 | 7,900,000 | 0.027 |
09/04/2024 | 0.023 | 207.200 | 9,050,000 | 37,300,000 | 46.630 | 4,550,000 | 0.024 | ||
08/04/2024 | 0.017 | 202.000 | 1,900,000 | 41,850,000 | 52.310 | ||||
05/04/2024 | 0.014 | 197.900 | 4,550,000 | 41,850,000 | 52.310 | 4,150,000 | 0.015 | ||
03/04/2024 | 0.015 | 198.200 | 17,800,000 | 46,000,000 | 57.500 | 3,700,000 | 0.015 | 4,400,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |