21569 BPJDCOM@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21569 BPJDCOM@EC2605A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.015	113.600	0	700,000	1.000
15/01/2026	0.015	115.100	10,000	700,000	1.000			10,000	0.015
14/01/2026	0.015	115.900	80,000	690,000	0.986			80,000	0.015
13/01/2026	0.016	117.400	0	610,000	0.871
12/01/2026	0.016	116.900	0	610,000	0.871
09/01/2026	0.015	114.600	0	610,000	0.871
08/01/2026	0.015	111.700	0	610,000	0.871
07/01/2026	0.015	114.000	0	610,000	0.871
06/01/2026	0.016	115.500	60,000	610,000	0.871	50,000	0.016	10,000	0.016
05/01/2026	0.015	113.700	0	650,000	0.929
02/01/2026	0.015	115.100	0	650,000	0.929
31/12/2025	0.015	111.600	0	650,000	0.929
30/12/2025	0.015	113.600	0	650,000	0.929
29/12/2025	0.015	112.000	0	650,000	0.929
24/12/2025	0.015	112.800	0	650,000	0.929
23/12/2025	0.015	112.800	0	650,000	0.929
22/12/2025	0.015	112.300	80,000	650,000	0.929			80,000	0.015
19/12/2025	0.016	111.300	0	570,000	0.814
18/12/2025	0.016	112.200	0	570,000	0.814
17/12/2025	0.016	112.300	80,000	570,000	0.814			80,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.