21572 BP-CATL@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21572 BP-CATL@EC2604B (CALL)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.013	477.600	0	3,530,000	7.060
16/01/2026	0.013	484.600	0	3,530,000	7.060
15/01/2026	0.013	487.400	0	3,530,000	7.060
14/01/2026	0.013	484.000	0	3,530,000	7.060
13/01/2026	0.013	489.800	0	3,530,000	7.060
12/01/2026	0.013	485.200	1,200,000	3,530,000	7.060	1,200,000	0.011
09/01/2026	0.015	497.400	0	4,730,000	9.460
08/01/2026	0.015	503.500	0	4,730,000	9.460
07/01/2026	0.015	506.000	0	4,730,000	9.460
06/01/2026	0.016	510.500	0	4,730,000	9.460
05/01/2026	0.017	514.500	0	4,730,000	9.460
02/01/2026	0.018	514.500	0	4,730,000	9.460
31/12/2025	0.017	505.500	70,000	4,730,000	9.460			70,000	0.017
30/12/2025	0.017	503.000	1,000,000	4,660,000	9.320			1,000,000	0.016
29/12/2025	0.017	497.800	10,000	3,660,000	7.320	10,000	0.017
24/12/2025	0.021	508.500	0	3,670,000	7.340
23/12/2025	0.022	515.000	0	3,670,000	7.340
22/12/2025	0.022	509.500	1,150,000	3,670,000	7.340	1,120,000	0.023	30,000	0.023
19/12/2025	0.015	505.000	1,060,000	4,760,000	9.520			1,060,000	0.015
18/12/2025	0.021	494.000	100,000	3,700,000	7.400			100,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.