21580 BP-BYD @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21580 BP-BYD @EC2604A (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.017	102.800	55,000	450,000	0.643	55,000	0.015
27/01/2026	0.014	98.300	0	505,000	0.721
26/01/2026	0.014	98.500	0	505,000	0.721
23/01/2026	0.014	99.600	0	505,000	0.721
22/01/2026	0.014	99.750	0	505,000	0.721
21/01/2026	0.014	99.050	0	505,000	0.721
20/01/2026	0.014	97.000	0	505,000	0.721
19/01/2026	0.017	100.700	765,000	505,000	0.721	355,000	0.019	355,000	0.018
16/01/2026	0.017	99.200	2,270,000	505,000	0.721	1,105,000	0.019	1,110,000	0.020
15/01/2026	0.018	99.100	795,000	500,000	0.714	480,000	0.018	315,000	0.018
14/01/2026	0.016	97.600	5,000	665,000	0.950	5,000	0.017
13/01/2026	0.015	97.250	4,450,000	670,000	0.957	2,090,000	0.019	2,360,000	0.019
12/01/2026	0.015	95.700	0	400,000	0.571
09/01/2026	0.015	94.550	0	400,000	0.571
08/01/2026	0.015	94.650	0	400,000	0.571
07/01/2026	0.016	95.300	1,200,000	400,000	0.571	600,000	0.016	600,000	0.017
06/01/2026	0.019	99.200	100,000	400,000	0.571	100,000	0.019
05/01/2026	0.016	95.800	900,000	500,000	0.714	450,000	0.017	450,000	0.018
02/01/2026	0.020	98.750	1,200,000	500,000	0.714	1,200,000	0.020
31/12/2025	0.015	95.350	0	1,700,000	2.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.