21587 UBBAIDU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21587 UBBAIDU@EC2604A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.078	148.800	2,877,500
19/01/2026	0.075	147.400	867,500	3,397,500	4.850	587,500	0.077
16/01/2026	0.070	145.600	2,390,000	3,985,000	5.690	2,207,500	0.069
15/01/2026	0.076	146.200	500,000	6,192,500	8.850	20,000	0.073	440,000	0.079
14/01/2026	0.075	145.100	1,127,500	5,772,500	8.250			942,500	0.073
13/01/2026	0.068	142.400	805,000	4,830,000	6.900	127,500	0.072	17,500	0.075
12/01/2026	0.073	144.700	455,000	4,940,000	7.060	2,500	0.070
09/01/2026	0.052	137.400	1,670,000	4,942,500	7.060	1,127,500	0.052	535,000	0.047
08/01/2026	0.059	140.300	1,732,500	5,535,000	7.910			1,667,500	0.063
07/01/2026	0.078	145.100	90,000	3,867,500	5.530
06/01/2026	0.080	145.900	612,500	3,867,500	5.530	297,500	0.081
05/01/2026	0.073	143.400	2,932,500	4,165,000	5.950	2,785,000	0.074
02/01/2026	0.080	143.800	1,615,000	6,950,000	9.930			395,000	0.074
31/12/2025	0.041	131.500	15,000	6,555,000	9.360			15,000	0.039
30/12/2025	0.039	129.700	995,000	6,540,000	9.340
29/12/2025	0.024	119.100	1,222,500	6,540,000	9.340	1,222,500	0.025
24/12/2025	0.025	119.500	205,000	7,762,500	11.090
23/12/2025	0.026	119.800	987,500	7,762,500	11.090	925,000	0.027
22/12/2025	0.025	120.300	765,000	8,687,500	12.410	632,500	0.025
19/12/2025	0.025	118.800	3,775,000	9,320,000	13.310			3,365,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.