Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.040 | 332.400 | 0 | ||||||
22/04/2024 | 0.040 | 320.400 | 0 | 10,000 | 0.010 | ||||
19/04/2024 | 0.040 | 303.800 | 0 | 10,000 | 0.010 | ||||
18/04/2024 | 0.040 | 304.400 | 0 | 10,000 | 0.010 | ||||
17/04/2024 | 0.055 | 300.800 | 0 | 10,000 | 0.010 | ||||
16/04/2024 | 0.054 | 301.800 | 0 | 10,000 | 0.010 | ||||
15/04/2024 | 0.050 | 304.400 | 0 | 10,000 | 0.010 | ||||
12/04/2024 | 0.037 | 309.600 | 0 | 10,000 | 0.010 | ||||
11/04/2024 | 0.030 | 315.000 | 0 | 10,000 | 0.010 | ||||
10/04/2024 | 0.035 | 314.200 | 0 | 10,000 | 0.010 | ||||
09/04/2024 | 0.063 | 305.000 | 0 | 10,000 | 0.010 | ||||
08/04/2024 | 0.063 | 305.400 | 0 | 10,000 | 0.010 | ||||
05/04/2024 | 0.058 | 310.000 | 0 | 10,000 | 0.010 | ||||
03/04/2024 | 0.071 | 308.400 | 0 | 10,000 | 0.010 | ||||
02/04/2024 | 0.072 | 309.200 | 0 | 10,000 | 0.010 | ||||
28/03/2024 | 0.089 | 303.800 | 0 | 10,000 | 0.010 | ||||
27/03/2024 | 0.102 | 302.000 | 0 | 10,000 | 0.010 | ||||
26/03/2024 | 0.120 | 299.400 | 0 | 10,000 | 0.010 | ||||
25/03/2024 | 0.180 | 288.600 | 0 | 10,000 | 0.010 | ||||
22/03/2024 | 0.184 | 288.800 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 07:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |