21609 JPMTUAN@EC2602C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21609 JPMTUAN@EC2602C (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.012	100.000	0	380,000	0.380
15/01/2026	0.012	100.800	0	380,000	0.380
14/01/2026	0.012	101.500	0	380,000	0.380
13/01/2026	0.012	104.900	0	380,000	0.380
12/01/2026	0.012	105.000	0	380,000	0.380
09/01/2026	0.012	98.500	0	380,000	0.380
08/01/2026	0.012	101.000	0	380,000	0.380
07/01/2026	0.012	104.500	0	380,000	0.380
06/01/2026	0.012	106.100	105,000	380,000	0.380	105,000	0.012
05/01/2026	0.011	105.400	105,000	485,000	0.485			105,000	0.011
02/01/2026	0.011	104.600	835,000	380,000	0.380	520,000	0.011	315,000	0.011
31/12/2025	0.011	103.300	205,000	585,000	0.585			205,000	0.011
30/12/2025	0.013	104.300	160,000	380,000	0.380	80,000	0.013	80,000	0.012
29/12/2025	0.013	104.200	355,000	380,000	0.380	180,000	0.015	175,000	0.014
24/12/2025	0.013	103.200	135,000	385,000	0.385	135,000	0.014
23/12/2025	0.014	103.200	140,000	520,000	0.520			140,000	0.014
22/12/2025	0.015	102.800	0	380,000	0.380
19/12/2025	0.015	102.700	0	380,000	0.380
18/12/2025	0.015	101.400	570,000	380,000	0.380	285,000	0.015	285,000	0.014
17/12/2025	0.016	101.300	370,000	380,000	0.380	185,000	0.017	185,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.