21615 JPJDCOM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21615 JPJDCOM@EC2609A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.036	116.300	15,000	595,000	0.744	15,000	0.036
27/01/2026	0.033	113.500	0	610,000	0.762
26/01/2026	0.037	116.000	0	610,000	0.762
23/01/2026	0.036	114.800	0	610,000	0.762
22/01/2026	0.034	113.900	0	610,000	0.762
21/01/2026	0.034	112.800	0	610,000	0.762
20/01/2026	0.034	112.400	0	610,000	0.762
19/01/2026	0.034	112.300	200,000	610,000	0.762			200,000	0.033
16/01/2026	0.038	113.600	200,000	410,000	0.513			200,000	0.039
15/01/2026	0.042	115.100	0	210,000	0.262
14/01/2026	0.044	115.900	0	210,000	0.262
13/01/2026	0.047	117.400	200,000	210,000	0.262	200,000	0.054
12/01/2026	0.046	116.900	150,000	410,000	0.513	150,000	0.046
09/01/2026	0.043	114.600	0	560,000	0.700
08/01/2026	0.039	111.700	0	560,000	0.700
07/01/2026	0.042	114.000	0	560,000	0.700
06/01/2026	0.043	115.500	0	560,000	0.700
05/01/2026	0.040	113.700	0	560,000	0.700
02/01/2026	0.041	115.100	200,000	560,000	0.700			200,000	0.040
31/12/2025	0.037	111.600	0	360,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.