21623 GJ-SMIC@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21623 GJ-SMIC@EC2603B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.011	75.550	100,000	9,045,000	12.921
23/01/2026	0.013	78.100	0	9,045,000	12.921
22/01/2026	0.013	77.850	20,000	9,045,000	12.921
21/01/2026	0.011	77.250	0	9,045,000	12.921
20/01/2026	0.011	74.500	0	9,045,000	12.921
19/01/2026	0.014	77.000	0	9,045,000	12.921
16/01/2026	0.015	79.200	0	9,045,000	12.921
15/01/2026	0.015	77.350	3,430,000	9,045,000	12.921	2,380,000	0.012
14/01/2026	0.013	75.950	6,395,000	11,425,000	16.321	3,102,500	0.010	3,000,000	0.017
13/01/2026	0.013	74.450	4,490,000	11,527,500	16.468	3,200,000	0.010
12/01/2026	0.013	75.300	1,042,500	14,727,500	21.039
09/01/2026	0.014	74.400	30,000	14,727,500	21.039
08/01/2026	0.016	74.950	180,000	14,727,500	21.039
07/01/2026	0.017	74.700	0	14,727,500	21.039
06/01/2026	0.019	75.600	1,407,500	14,727,500	21.039
05/01/2026	0.019	76.500	375,000	14,727,500	21.039	50,000	0.019
02/01/2026	0.019	75.100	1,875,000	14,777,500	21.111			787,500	0.017
31/12/2025	0.016	71.450	67,500	13,990,000	19.986
30/12/2025	0.016	72.500	1,257,500	13,990,000	19.986
29/12/2025	0.011	69.550	2,342,500	13,990,000	19.986			585,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 13:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.