Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.086 | 67.900 | 218,140,000 | 290,000 | 0.145 | 109,070,000 | 0.087 | 109,070,000 | 0.087 |
17/04/2024 | 0.088 | 68.000 | 0 | 290,000 | 0.145 | ||||
16/04/2024 | 0.090 | 68.450 | 0 | 290,000 | 0.145 | ||||
15/04/2024 | 0.100 | 70.400 | 0 | 290,000 | 0.145 | ||||
12/04/2024 | 0.107 | 71.650 | 0 | 290,000 | 0.145 | ||||
11/04/2024 | 0.121 | 74.200 | 0 | 290,000 | 0.145 | ||||
10/04/2024 | 0.120 | 73.950 | 180,000 | 290,000 | 0.145 | 20,000 | 0.121 | 160,000 | 0.120 |
09/04/2024 | 0.101 | 70.500 | 110,000 | 150,000 | 0.075 | 60,000 | 0.103 | 50,000 | 0.103 |
08/04/2024 | 0.100 | 70.400 | 0 | 160,000 | 0.080 | ||||
05/04/2024 | 0.099 | 70.050 | 1,500,000 | 160,000 | 0.080 | 1,500,000 | 0.096 | ||
03/04/2024 | 0.102 | 70.350 | 1,510,000 | 1,660,000 | 0.830 | 1,510,000 | 0.104 | ||
02/04/2024 | 0.105 | 71.000 | 300,000 | 150,000 | 0.075 | 150,000 | 0.106 | 150,000 | 0.108 |
28/03/2024 | 0.102 | 70.250 | 0 | 150,000 | 0.075 | ||||
27/03/2024 | 0.096 | 68.800 | 0 | 150,000 | 0.075 | ||||
26/03/2024 | 0.107 | 70.300 | 0 | 150,000 | 0.075 | ||||
25/03/2024 | 0.107 | 70.300 | 0 | 150,000 | 0.075 | ||||
22/03/2024 | 0.111 | 71.000 | 160,000 | 150,000 | 0.075 | 130,000 | 0.110 | 30,000 | 0.108 |
21/03/2024 | 0.120 | 72.550 | 0 | 250,000 | 0.125 | ||||
20/03/2024 | 0.114 | 71.250 | 0 | 250,000 | 0.125 | ||||
19/03/2024 | 0.114 | 71.100 | 0 | 250,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |