21659 UBXIAMI@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21659 UBXIAMI@EC2604C (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.012	35.560	0	30,000	0.030
26/01/2026	0.012	35.220	0	30,000	0.030
23/01/2026	0.012	36.240	0	30,000	0.030
22/01/2026	0.012	35.240	0	30,000	0.030
21/01/2026	0.012	35.420	0	30,000	0.030
20/01/2026	0.012	35.480	0	30,000	0.030
19/01/2026	0.012	36.480	0	30,000	0.030
16/01/2026	0.012	37.100	0	30,000	0.030
15/01/2026	0.012	37.860	0	30,000	0.030
14/01/2026	0.012	37.780	0	30,000	0.030
13/01/2026	0.013	37.980	100,000	30,000	0.030	100,000	0.013
12/01/2026	0.013	38.740	0	130,000	0.130
09/01/2026	0.012	37.820	0	130,000	0.130
08/01/2026	0.012	38.020	50,000	130,000	0.130	50,000	0.012
07/01/2026	0.014	38.160	2,346,000	180,000	0.180	2,296,000	0.014
06/01/2026	0.016	38.760	7,710,000	2,476,000	2.480	2,632,000	0.015	5,078,000	0.013
05/01/2026	0.017	39.340	0	30,000	0.030
02/01/2026	0.019	40.280	0	30,000	0.030
31/12/2025	0.017	39.300	100,000	30,000	0.030	50,000	0.017	50,000	0.016
30/12/2025	0.017	39.360	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.