Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.034 | 39.000 | 4,110,000 | 13,935,000 | 13.935 | 115,000 | 0.034 | 3,995,000 | 0.035 |
08/05/2024 | 0.046 | 38.100 | 20,835,000 | 10,055,000 | 10.055 | 8,920,000 | 0.040 | 11,690,000 | 0.037 |
07/05/2024 | 0.038 | 39.600 | 10,640,000 | 7,285,000 | 7.285 | 5,295,000 | 0.038 | 4,950,000 | 0.036 |
06/05/2024 | 0.043 | 39.150 | 4,360,000 | 7,630,000 | 7.630 | 3,500,000 | 0.044 | 700,000 | 0.044 |
03/05/2024 | 0.042 | 39.550 | 14,045,000 | 10,430,000 | 10.430 | 3,475,000 | 0.044 | 10,345,000 | 0.041 |
02/05/2024 | 0.057 | 38.000 | 28,115,000 | 3,560,000 | 3.560 | 13,095,000 | 0.067 | 14,775,000 | 0.067 |
30/04/2024 | 0.081 | 35.950 | 1,700,000 | 1,880,000 | 1.880 | 1,175,000 | 0.078 | 495,000 | 0.081 |
29/04/2024 | 0.072 | 36.600 | 23,995,000 | 2,560,000 | 2.560 | 12,690,000 | 0.064 | 11,135,000 | 0.064 |
26/04/2024 | 0.078 | 35.800 | 10,215,000 | 4,115,000 | 4.115 | 5,340,000 | 0.080 | 4,540,000 | 0.076 |
25/04/2024 | 0.090 | 35.250 | 7,995,000 | 4,915,000 | 4.915 | 2,055,000 | 0.092 | 5,350,000 | 0.090 |
24/04/2024 | 0.109 | 34.400 | 3,970,000 | 1,620,000 | 1.620 | 1,045,000 | 0.122 | 2,415,000 | 0.125 |
23/04/2024 | 0.152 | 33.000 | 5,710,000 | 250,000 | 0.250 | 2,855,000 | 0.171 | 2,855,000 | 0.173 |
22/04/2024 | 0.190 | 32.050 | 7,260,000 | 250,000 | 0.250 | 3,365,000 | 0.182 | 3,595,000 | 0.179 |
19/04/2024 | 0.227 | 31.150 | 10,400,000 | 20,000 | 0.020 | 5,200,000 | 0.233 | 5,200,000 | 0.235 |
18/04/2024 | 0.218 | 31.400 | 12,700,000 | 20,000 | 0.020 | 6,160,000 | 0.214 | 6,160,000 | 0.212 |
17/04/2024 | 0.280 | 30.150 | 160,000 | 20,000 | 0.020 | 80,000 | 0.280 | 80,000 | 0.285 |
16/04/2024 | 0.300 | 29.900 | 405,000 | 20,000 | 0.020 | 200,000 | 0.298 | 205,000 | 0.295 |
15/04/2024 | 0.270 | 30.350 | 0 | 15,000 | 0.015 | ||||
12/04/2024 | 0.249 | 30.650 | 10,775,000 | 15,000 | 0.015 | 5,310,000 | 0.221 | 5,295,000 | 0.218 |
11/04/2024 | 0.190 | 32.500 | 4,785,000 | 30,000 | 0.030 | 2,430,000 | 0.194 | 2,280,000 | 0.193 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |