Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.390 | 4.540 | 0 | 130,000 | 0.130 | ||||
10/05/2024 | 0.390 | 4.530 | 320,000 | 130,000 | 0.130 | 320,000 | 0.344 | ||
09/05/2024 | 0.212 | 4.350 | 2,740,000 | 450,000 | 0.450 | 1,370,000 | 0.190 | 1,370,000 | 0.189 |
08/05/2024 | 0.175 | 4.290 | 1,780,000 | 450,000 | 0.450 | 890,000 | 0.210 | 890,000 | 0.210 |
07/05/2024 | 0.180 | 4.310 | 1,160,000 | 450,000 | 0.450 | 580,000 | 0.182 | 580,000 | 0.179 |
06/05/2024 | 0.177 | 4.290 | 1,360,000 | 450,000 | 0.450 | 680,000 | 0.175 | 680,000 | 0.174 |
03/05/2024 | 0.168 | 4.280 | 2,400,000 | 450,000 | 0.450 | 1,200,000 | 0.177 | 1,200,000 | 0.184 |
02/05/2024 | 0.142 | 4.230 | 600,000 | 450,000 | 0.450 | 300,000 | 0.143 | 300,000 | 0.143 |
30/04/2024 | 0.147 | 4.230 | 8,620,000 | 450,000 | 0.450 | 4,310,000 | 0.154 | 4,310,000 | 0.168 |
29/04/2024 | 0.126 | 4.200 | 3,600,000 | 450,000 | 0.450 | 1,800,000 | 0.127 | 1,800,000 | 0.125 |
26/04/2024 | 0.108 | 4.150 | 2,740,000 | 450,000 | 0.450 | 1,370,000 | 0.120 | 1,370,000 | 0.121 |
25/04/2024 | 0.113 | 4.170 | 1,780,000 | 450,000 | 0.450 | 890,000 | 0.117 | 890,000 | 0.116 |
24/04/2024 | 0.101 | 4.140 | 1,140,000 | 450,000 | 0.450 | 570,000 | 0.101 | 570,000 | 0.104 |
23/04/2024 | 0.095 | 4.120 | 1,200,000 | 450,000 | 0.450 | 600,000 | 0.090 | 600,000 | 0.095 |
22/04/2024 | 0.095 | 4.100 | 1,100,000 | 450,000 | 0.450 | 700,000 | 0.100 | 400,000 | 0.116 |
19/04/2024 | 0.099 | 4.110 | 4,240,000 | 750,000 | 0.750 | 2,120,000 | 0.094 | 1,120,000 | 0.090 |
18/04/2024 | 0.105 | 4.110 | 6,701,000 | 1,750,000 | 1.750 | 3,851,000 | 0.103 | 2,850,000 | 0.098 |
17/04/2024 | 0.069 | 4.020 | 2,220,000 | 2,751,000 | 2.751 | 1,120,000 | 0.069 | 1,000,000 | 0.069 |
16/04/2024 | 0.062 | 4.000 | 3,634,000 | 2,871,000 | 2.871 | 607,000 | 0.063 | 3,027,000 | 0.069 |
15/04/2024 | 0.078 | 4.030 | 2,561,000 | 451,000 | 0.451 | 1,280,000 | 0.077 | 1,281,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |