Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.425 | 10.220 | 0 | ||||||
13/05/2024 | 0.390 | 9.940 | 0 | 1,350,000 | 3.375 | ||||
10/05/2024 | 0.390 | 9.890 | 0 | 1,350,000 | 3.375 | ||||
09/05/2024 | 0.390 | 9.870 | 0 | 1,350,000 | 3.375 | ||||
08/05/2024 | 0.390 | 9.740 | 0 | 1,350,000 | 3.375 | ||||
07/05/2024 | 0.400 | 9.880 | 5,000 | 1,350,000 | 3.375 | 5,000 | 0.400 | ||
06/05/2024 | 0.405 | 9.910 | 0 | 1,355,000 | 3.388 | ||||
03/05/2024 | 0.420 | 9.980 | 350,000 | 1,355,000 | 3.388 | 100,000 | 0.405 | 250,000 | 0.420 |
02/05/2024 | 0.395 | 9.860 | 1,170,000 | 1,205,000 | 3.012 | 600,000 | 0.381 | 570,000 | 0.378 |
30/04/2024 | 0.360 | 9.530 | 1,350,000 | 1,235,000 | 3.088 | 480,000 | 0.373 | 870,000 | 0.370 |
29/04/2024 | 0.360 | 9.550 | 2,255,000 | 845,000 | 2.113 | 1,085,000 | 0.373 | 1,170,000 | 0.371 |
26/04/2024 | 0.340 | 9.390 | 2,165,000 | 760,000 | 1.900 | 1,090,000 | 0.335 | 1,060,000 | 0.331 |
25/04/2024 | 0.325 | 9.200 | 1,100,000 | 790,000 | 1.975 | 550,000 | 0.320 | 550,000 | 0.318 |
24/04/2024 | 0.310 | 9.100 | 760,000 | 790,000 | 1.975 | 450,000 | 0.307 | 310,000 | 0.303 |
23/04/2024 | 0.285 | 8.910 | 260,000 | 930,000 | 2.325 | 160,000 | 0.281 | 100,000 | 0.283 |
22/04/2024 | 0.285 | 8.840 | 600,000 | 990,000 | 2.475 | 275,000 | 0.291 | 325,000 | 0.289 |
19/04/2024 | 0.280 | 8.810 | 250,000 | 940,000 | 2.350 | 125,000 | 0.280 | 125,000 | 0.280 |
18/04/2024 | 0.300 | 9.050 | 420,000 | 940,000 | 2.350 | 210,000 | 0.301 | 210,000 | 0.296 |
17/04/2024 | 0.285 | 8.910 | 430,000 | 940,000 | 2.350 | 180,000 | 0.289 | 250,000 | 0.286 |
16/04/2024 | 0.285 | 8.930 | 590,000 | 870,000 | 2.175 | 310,000 | 0.299 | 280,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |