Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.390 | 369.800 | 1,750,000 | 1,830,000 | 3.050 | 870,000 | 0.372 | 860,000 | 0.369 |
08/05/2024 | 0.350 | 361.400 | 1,840,000 | 1,840,000 | 3.067 | 680,000 | 0.371 | 930,000 | 0.375 |
07/05/2024 | 0.375 | 365.800 | 1,430,000 | 1,590,000 | 2.650 | 590,000 | 0.390 | 780,000 | 0.390 |
06/05/2024 | 0.410 | 370.200 | 11,070,000 | 1,400,000 | 2.333 | 6,470,000 | 0.388 | 4,220,000 | 0.390 |
03/05/2024 | 0.375 | 364.400 | 9,070,000 | 3,650,000 | 6.083 | 3,210,000 | 0.390 | 5,570,000 | 0.405 |
02/05/2024 | 0.355 | 360.400 | 6,420,000 | 1,290,000 | 2.150 | 3,090,000 | 0.338 | 3,100,000 | 0.327 |
30/04/2024 | 0.295 | 347.200 | 9,970,000 | 1,280,000 | 2.133 | 4,660,000 | 0.299 | 4,580,000 | 0.303 |
29/04/2024 | 0.300 | 347.600 | 3,290,000 | 1,360,000 | 2.267 | 1,450,000 | 0.324 | 1,620,000 | 0.324 |
26/04/2024 | 0.310 | 348.400 | 9,160,000 | 1,190,000 | 1.983 | 4,710,000 | 0.300 | 4,350,000 | 0.297 |
25/04/2024 | 0.260 | 339.400 | 2,420,000 | 1,550,000 | 2.583 | 990,000 | 0.279 | 1,430,000 | 0.273 |
24/04/2024 | 0.285 | 344.200 | 240,000 | 1,110,000 | 1.850 | 220,000 | 0.269 | 20,000 | 0.275 |
23/04/2024 | 0.233 | 332.400 | 360,000 | 1,310,000 | 2.183 | 200,000 | 0.229 | ||
22/04/2024 | 0.193 | 320.400 | 450,000 | 1,510,000 | 2.517 | 350,000 | 0.190 | ||
19/04/2024 | 0.141 | 303.800 | 0 | 1,860,000 | 3.100 | ||||
18/04/2024 | 0.143 | 304.400 | 100,000 | 1,860,000 | 3.100 | 100,000 | 0.139 | ||
17/04/2024 | 0.132 | 300.800 | 0 | 1,760,000 | 2.933 | ||||
16/04/2024 | 0.137 | 301.800 | 10,000 | 1,760,000 | 2.933 | 10,000 | 0.141 | ||
15/04/2024 | 0.144 | 304.400 | 100,000 | 1,770,000 | 2.950 | 100,000 | 0.150 | ||
12/04/2024 | 0.159 | 309.600 | 100,000 | 1,670,000 | 2.783 | 100,000 | 0.160 | ||
11/04/2024 | 0.180 | 315.000 | 100,000 | 1,570,000 | 2.617 | 100,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |