21744 MS-KBLH@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21744 MS-KBLH@EC2603A (CALL)

Nominal

0.495 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026	0.495	22.200	0	35,000	0.051
13/03/2026	0.495	21.760	0	35,000	0.051
12/03/2026	0.490	21.560	25,000	35,000	0.051	25,000	0.490
11/03/2026	0.490	21.460	0	60,000	0.088
10/03/2026	0.580	22.660	0	60,000	0.088
09/03/2026	0.445	20.900	0	60,000	0.088
06/03/2026	0.495	21.700	5,000	60,000	0.088	5,000	0.490
05/03/2026	0.600	22.780	0	65,000	0.096
04/03/2026	0.600	22.220	0	65,000	0.096
03/03/2026	0.620	22.520	0	65,000	0.096
02/03/2026	0.710	23.720	0	65,000	0.096
27/02/2026	0.710	23.640	30,000	65,000	0.096	30,000	0.668
26/02/2026	0.750	24.280	0	95,000	0.140
25/02/2026	0.710	23.720	10,000	95,000	0.140	5,000	0.710	5,000	0.750
24/02/2026	0.620	22.900	70,000	95,000	0.140	65,000	0.569	5,000	0.600
23/02/2026	0.395	20.380	125,000	155,000	0.228	70,000	0.395	55,000	0.410
20/02/2026	0.335	19.390	0	170,000	0.250
16/02/2026	0.335	19.570	0	170,000	0.250
13/02/2026	0.325	19.380	45,000	170,000	0.250	45,000	0.325
12/02/2026	0.335	19.520	430,000	215,000	0.316	380,000	0.335	50,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.