21775 CI-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21775 CI-BYD @EP2604A (PUT)

Nominal

0.158 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.158	98.500	0	282,500	0.400
23/01/2026	0.151	99.600	7,000	282,500	0.400	7,000	0.152
22/01/2026	0.150	99.750	0	289,500	0.410
21/01/2026	0.157	99.050	33,000	289,500	0.410	30,000	0.166
20/01/2026	0.174	97.000	1,363,000	319,500	0.460	1,342,500	0.170
19/01/2026	0.143	100.700	901,500	1,662,000	2.370	641,000	0.143	257,500	0.140
16/01/2026	0.156	99.200	10,000	2,045,500	2.920			10,000	0.140
15/01/2026	0.158	99.100	1,750,000	2,035,500	2.910	714,500	0.157
14/01/2026	0.174	97.600	97,842,000	2,750,000	3.930	43,167,500	0.170	45,169,000	0.170
13/01/2026	0.180	97.250	68,190,500	748,500	1.070	31,996,500	0.166	31,440,000	0.167
12/01/2026	0.197	95.700	60,691,000	1,305,000	1.860	28,818,000	0.204	29,264,500	0.205
09/01/2026	0.209	94.550	60,868,500	858,500	1.230	28,660,500	0.205	28,706,000	0.204
08/01/2026	0.209	94.650	60,718,000	813,000	1.160	29,504,000	0.213	29,626,500	0.213
07/01/2026	0.202	95.300	80,241,000	690,500	0.990	37,270,500	0.197	35,719,500	0.197
06/01/2026	0.166	99.200	135,655,000	2,241,500	3.200	61,062,500	0.170	62,161,000	0.170
05/01/2026	0.196	95.800	49,773,000	1,143,000	1.630	24,834,000	0.189	24,439,000	0.189
02/01/2026	0.170	98.750	27,131,000	1,538,000	2.200	10,950,000	0.185	10,842,000	0.182
31/12/2025	0.202	95.350	76,886,500	1,646,000	2.350	35,809,000	0.194	35,626,500	0.194
30/12/2025	0.179	97.600	62,658,500	1,828,500	2.610	27,639,000	0.177	28,665,500	0.176
29/12/2025	0.184	97.100	80,324,000	802,000	1.150	36,486,500	0.169	36,295,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.