21775 CI-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21775 CI-BYD @EP2604A (PUT)

Nominal

0.191 -0.001 (-0.521%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.192	98.000	24,275,000	560,500	0.800	11,987,500	0.186	11,864,500	0.186
08/12/2025	0.179	99.300	34,837,500	683,500	0.980	16,939,500	0.180	17,164,000	0.179
05/12/2025	0.176	99.150	51,972,000	459,000	0.660	24,992,000	0.187	24,056,000	0.187
04/12/2025	0.192	98.400	51,226,500	1,395,000	1.990	24,041,000	0.199	24,674,500	0.199
03/12/2025	0.194	98.150	48,805,000	761,500	1.090	23,949,000	0.192	23,740,500	0.191
02/12/2025	0.179	100.100	21,071,000	970,000	1.390	10,380,000	0.178	10,585,000	0.178
01/12/2025	0.199	97.950	20,661,000	765,000	1.090	10,330,500	0.194	10,330,500	0.195
28/11/2025	0.203	97.500	26,640,000	765,000	1.090	13,070,500	0.205	13,371,500	0.205
27/11/2025	0.210	97.000	65,993,500	464,000	0.660	32,927,000	0.209	32,725,500	0.209
26/11/2025	0.202	98.350	82,564,500	665,500	0.950	40,924,500	0.199	41,285,000	0.200
25/11/2025	0.223	95.750	59,683,500	305,000	0.440	29,842,000	0.225	29,832,000	0.224
24/11/2025	0.229	94.850	52,895,500	315,000	0.450	26,604,000	0.232	26,116,500	0.232
21/11/2025	0.260	92.750	12,927,500	802,500	1.150	6,366,000	0.251	6,506,000	0.251
20/11/2025	0.235	95.200	73,761,500	662,500	0.950	36,681,500	0.242	36,701,000	0.241
19/11/2025	0.227	96.050	51,002,000	643,000	0.920	25,539,500	0.230	25,083,000	0.230
18/11/2025	0.223	96.900	36,728,000	1,099,500	1.570	18,215,500	0.216	18,098,500	0.215
17/11/2025	0.189	100.700	2,871,000	1,216,500	1.740	1,435,500	0.188	1,435,500	0.189
14/11/2025	0.190	100.600	2,970,000	1,216,500	1.740	1,464,000	0.181	1,410,500	0.181
13/11/2025	0.175	102.800	7,958,500	1,270,000	1.810	3,910,000	0.183	3,750,000	0.183
12/11/2025	0.192	100.500	7,665,500	1,430,000	2.040	2,967,500	0.195	4,246,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.