Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.013 | 25.600 | 0 | 400,000 | 0.571 | ||||
06/05/2024 | 0.013 | 25.450 | 0 | 400,000 | 0.571 | ||||
03/05/2024 | 0.013 | 25.800 | 0 | 400,000 | 0.571 | ||||
02/05/2024 | 0.013 | 24.750 | 0 | 400,000 | 0.571 | ||||
30/04/2024 | 0.013 | 23.200 | 0 | 400,000 | 0.571 | ||||
29/04/2024 | 0.013 | 23.350 | 0 | 400,000 | 0.571 | ||||
26/04/2024 | 0.013 | 22.450 | 0 | 400,000 | 0.571 | ||||
25/04/2024 | 0.013 | 21.750 | 0 | 400,000 | 0.571 | ||||
24/04/2024 | 0.013 | 21.250 | 0 | 400,000 | 0.571 | ||||
23/04/2024 | 0.013 | 22.250 | 0 | 400,000 | 0.571 | ||||
22/04/2024 | 0.013 | 22.400 | 0 | 400,000 | 0.571 | ||||
19/04/2024 | 0.013 | 22.200 | 0 | 400,000 | 0.571 | ||||
18/04/2024 | 0.013 | 23.050 | 0 | 400,000 | 0.571 | ||||
17/04/2024 | 0.013 | 23.400 | 0 | 400,000 | 0.571 | ||||
16/04/2024 | 0.013 | 23.200 | 0 | 400,000 | 0.571 | ||||
15/04/2024 | 0.013 | 25.000 | 0 | 400,000 | 0.571 | ||||
12/04/2024 | 0.017 | 25.400 | 0 | 400,000 | 0.571 | ||||
11/04/2024 | 0.026 | 26.950 | 184,000 | 400,000 | 0.571 | 164,000 | 0.026 | ||
10/04/2024 | 0.031 | 27.650 | 800,000 | 236,000 | 0.337 | 800,000 | 0.030 | ||
09/04/2024 | 0.031 | 27.350 | 742,000 | 1,036,000 | 1.480 | 742,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 13:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |