Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.071 | 12.140 | 330,000 | 520,000 | 0.650 | 220,000 | 0.066 | 110,000 | 0.070 |
23/04/2024 | 0.062 | 11.800 | 10,000 | 630,000 | 0.788 | 10,000 | 0.064 | ||
22/04/2024 | 0.058 | 11.680 | 310,000 | 640,000 | 0.800 | 50,000 | 0.058 | 260,000 | 0.058 |
19/04/2024 | 0.055 | 11.520 | 825,000 | 430,000 | 0.538 | 415,000 | 0.054 | 410,000 | 0.054 |
18/04/2024 | 0.056 | 11.500 | 1,610,000 | 435,000 | 0.544 | 805,000 | 0.057 | 805,000 | 0.056 |
17/04/2024 | 0.051 | 11.320 | 0 | 435,000 | 0.544 | ||||
16/04/2024 | 0.053 | 11.440 | 2,255,000 | 435,000 | 0.544 | 1,125,000 | 0.051 | 1,130,000 | 0.052 |
15/04/2024 | 0.055 | 11.420 | 3,260,000 | 430,000 | 0.538 | 1,625,000 | 0.056 | 1,630,000 | 0.055 |
12/04/2024 | 0.059 | 11.600 | 3,710,000 | 425,000 | 0.531 | 1,855,000 | 0.060 | 1,800,000 | 0.061 |
11/04/2024 | 0.074 | 12.080 | 600,000 | 480,000 | 0.600 | 310,000 | 0.071 | 290,000 | 0.069 |
10/04/2024 | 0.082 | 12.260 | 1,255,000 | 500,000 | 0.625 | 565,000 | 0.079 | 630,000 | 0.079 |
09/04/2024 | 0.077 | 12.080 | 815,000 | 435,000 | 0.544 | 440,000 | 0.079 | 375,000 | 0.078 |
08/04/2024 | 0.073 | 11.920 | 500,000 | 500,000 | 0.625 | 185,000 | 0.082 | 250,000 | 0.079 |
05/04/2024 | 0.075 | 12.000 | 1,500,000 | 435,000 | 0.544 | 750,000 | 0.071 | 750,000 | 0.069 |
03/04/2024 | 0.073 | 11.880 | 2,510,000 | 435,000 | 0.544 | 1,250,000 | 0.079 | 1,260,000 | 0.080 |
02/04/2024 | 0.075 | 11.960 | 750,000 | 425,000 | 0.531 | 420,000 | 0.074 | ||
28/03/2024 | 0.056 | 11.260 | 850,000 | 845,000 | 1.056 | 525,000 | 0.048 | 325,000 | 0.050 |
27/03/2024 | 0.045 | 10.620 | 1,250,000 | 1,045,000 | 1.306 | 495,000 | 0.047 | 625,000 | 0.047 |
26/03/2024 | 0.053 | 10.960 | 200,000 | 915,000 | 1.144 | 200,000 | 0.054 | ||
25/03/2024 | 0.050 | 10.820 | 335,000 | 715,000 | 0.894 | 105,000 | 0.051 | 230,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |