Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.142 | 4.930 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.142 | 4.910 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.145 | 4.900 | 560,000 | 0 | 0.000 | 280,000 | 0.165 | 280,000 | 0.167 |
19/04/2024 | 0.125 | 4.870 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.125 | 4.860 | 9,680,000 | 0 | 0.000 | 4,840,000 | 0.134 | 4,840,000 | 0.131 |
17/04/2024 | 0.088 | 4.780 | 1,520,000 | 0 | 0.000 | 760,000 | 0.087 | 760,000 | 0.087 |
16/04/2024 | 0.089 | 4.760 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.117 | 4.820 | 1,380,000 | 0 | 0.000 | 690,000 | 0.118 | 690,000 | 0.121 |
12/04/2024 | 0.120 | 4.800 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.158 | 4.890 | 700,000 | 0 | 0.000 | 350,000 | 0.152 | 350,000 | 0.152 |
10/04/2024 | 0.175 | 4.920 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.171 | 1,010,000 | 0.170 |
09/04/2024 | 0.154 | 4.880 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.144 | 4.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.132 | 4.810 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.145 | 4.820 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.145 | 4.850 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.108 | 4.720 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.144 | 4.800 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.174 | 4.870 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.146 | 4.790 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 16:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |