Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.096 | 76.800 | 6,475,000 | 10,510,000 | 7.007 | 2,615,000 | 0.088 | 3,330,000 | 0.089 |
08/05/2024 | 0.089 | 76.150 | 13,460,000 | 9,795,000 | 6.530 | 7,825,000 | 0.100 | 5,195,000 | 0.098 |
07/05/2024 | 0.106 | 78.050 | 3,655,000 | 12,425,000 | 8.283 | 2,425,000 | 0.108 | 510,000 | 0.107 |
06/05/2024 | 0.118 | 79.500 | 2,915,000 | 14,340,000 | 9.560 | 1,235,000 | 0.118 | 1,300,000 | 0.118 |
03/05/2024 | 0.120 | 79.200 | 5,235,000 | 14,275,000 | 9.517 | 370,000 | 0.114 | 875,000 | 0.122 |
02/05/2024 | 0.090 | 76.100 | 9,260,000 | 13,770,000 | 9.180 | 2,220,000 | 0.089 | 2,185,000 | 0.079 |
30/04/2024 | 0.078 | 74.350 | 13,990,000 | 13,805,000 | 9.203 | 9,620,000 | 0.080 | 1,240,000 | 0.080 |
29/04/2024 | 0.077 | 74.350 | 11,900,000 | 22,185,000 | 14.790 | 7,425,000 | 0.081 | 730,000 | 0.089 |
26/04/2024 | 0.088 | 75.300 | 11,005,000 | 28,880,000 | 19.253 | 5,125,000 | 0.081 | 2,915,000 | 0.082 |
25/04/2024 | 0.070 | 73.000 | 17,965,000 | 31,090,000 | 20.727 | 6,865,000 | 0.067 | 3,855,000 | 0.075 |
24/04/2024 | 0.069 | 72.500 | 23,785,000 | 34,100,000 | 22.733 | 7,505,000 | 0.064 | 3,540,000 | 0.063 |
23/04/2024 | 0.054 | 69.800 | 20,145,000 | 38,065,000 | 25.377 | 7,995,000 | 0.053 | 8,040,000 | 0.053 |
22/04/2024 | 0.048 | 68.450 | 35,725,000 | 38,020,000 | 25.347 | 16,150,000 | 0.049 | 15,050,000 | 0.049 |
19/04/2024 | 0.042 | 66.700 | 439,160,000 | 39,120,000 | 26.080 | 212,640,000 | 0.038 | 224,625,000 | 0.038 |
18/04/2024 | 0.047 | 67.900 | 325,740,000 | 27,135,000 | 18.090 | 161,285,000 | 0.047 | 161,720,000 | 0.047 |
17/04/2024 | 0.047 | 68.000 | 393,605,000 | 26,700,000 | 17.800 | 195,915,000 | 0.046 | 194,880,000 | 0.046 |
16/04/2024 | 0.050 | 68.450 | 40,205,000 | 27,735,000 | 18.490 | 17,530,000 | 0.052 | 18,550,000 | 0.053 |
15/04/2024 | 0.062 | 70.400 | 21,880,000 | 26,715,000 | 17.810 | 7,910,000 | 0.061 | 11,830,000 | 0.062 |
12/04/2024 | 0.071 | 71.650 | 32,705,000 | 22,795,000 | 15.197 | 5,640,000 | 0.075 | 23,120,000 | 0.074 |
11/04/2024 | 0.088 | 74.200 | 14,140,000 | 5,315,000 | 3.543 | 6,695,000 | 0.083 | 7,445,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 09:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |