Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.010 | 61.250 | 0 | 15,072,000 | 18.840 | ||||
06/05/2024 | 0.011 | 62.500 | 4,096,000 | 15,072,000 | 18.840 | 1,846,000 | 0.012 | ||
03/05/2024 | 0.012 | 61.350 | 10,402,000 | 16,918,000 | 21.150 | 7,180,000 | 0.011 | ||
02/05/2024 | 0.010 | 59.350 | 0 | 24,098,000 | 30.120 | ||||
30/04/2024 | 0.010 | 57.800 | 0 | 24,098,000 | 30.120 | ||||
29/04/2024 | 0.010 | 57.300 | 8,704,000 | 24,098,000 | 30.120 | 8,180,000 | 0.011 | ||
26/04/2024 | 0.010 | 54.000 | 0 | 32,278,000 | 40.350 | ||||
25/04/2024 | 0.010 | 51.550 | 0 | 32,278,000 | 40.350 | ||||
24/04/2024 | 0.010 | 50.450 | 0 | 32,278,000 | 40.350 | ||||
23/04/2024 | 0.010 | 48.750 | 0 | 32,278,000 | 40.350 | ||||
22/04/2024 | 0.010 | 48.150 | 0 | 32,278,000 | 40.350 | ||||
19/04/2024 | 0.010 | 47.200 | 0 | 32,278,000 | 40.350 | ||||
18/04/2024 | 0.010 | 47.850 | 0 | 32,278,000 | 40.350 | ||||
17/04/2024 | 0.010 | 46.800 | 0 | 32,278,000 | 40.350 | ||||
16/04/2024 | 0.010 | 46.000 | 0 | 32,278,000 | 40.350 | ||||
15/04/2024 | 0.010 | 47.250 | 0 | 32,278,000 | 40.350 | ||||
12/04/2024 | 0.010 | 48.600 | 0 | 32,278,000 | 40.350 | ||||
11/04/2024 | 0.010 | 51.600 | 0 | 32,278,000 | 40.350 | ||||
10/04/2024 | 0.010 | 52.000 | 0 | 32,278,000 | 40.350 | ||||
09/04/2024 | 0.010 | 52.200 | 0 | 32,278,000 | 40.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 15:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |