Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.065 | 100.600 | 2,845,000 | 0 | 0.000 | 1,395,000 | 0.066 | 1,325,000 | 0.066 |
19/04/2024 | 0.080 | 95.300 | 4,500,000 | 70,000 | 0.070 | 2,250,000 | 0.086 | 2,250,000 | 0.086 |
18/04/2024 | 0.073 | 97.750 | 1,300,000 | 70,000 | 0.070 | 650,000 | 0.077 | 650,000 | 0.077 |
17/04/2024 | 0.074 | 97.550 | 200,000 | 70,000 | 0.070 | 100,000 | 0.074 | 100,000 | 0.072 |
16/04/2024 | 0.071 | 98.700 | 400,000 | 70,000 | 0.070 | 200,000 | 0.068 | 200,000 | 0.067 |
15/04/2024 | 0.064 | 101.600 | 1,000,000 | 70,000 | 0.070 | 500,000 | 0.067 | 500,000 | 0.067 |
12/04/2024 | 0.063 | 102.100 | 500,000 | 70,000 | 0.070 | 250,000 | 0.060 | 250,000 | 0.062 |
11/04/2024 | 0.058 | 104.500 | 0 | 70,000 | 0.070 | ||||
10/04/2024 | 0.061 | 103.800 | 0 | 70,000 | 0.070 | ||||
09/04/2024 | 0.071 | 99.700 | 0 | 70,000 | 0.070 | ||||
08/04/2024 | 0.071 | 99.400 | 0 | 70,000 | 0.070 | ||||
05/04/2024 | 0.071 | 100.400 | 6,280,000 | 70,000 | 0.070 | 3,200,000 | 0.073 | 2,465,000 | 0.070 |
03/04/2024 | 0.074 | 98.950 | 375,000 | 805,000 | 0.810 | 125,000 | 0.074 | 250,000 | 0.072 |
02/04/2024 | 0.071 | 101.400 | 0 | 680,000 | 0.680 | ||||
28/03/2024 | 0.082 | 96.800 | 0 | 680,000 | 0.680 | ||||
27/03/2024 | 0.098 | 91.100 | 610,000 | 680,000 | 0.680 | 610,000 | 0.092 | ||
26/03/2024 | 0.092 | 93.400 | 250,000 | 70,000 | 0.070 | 250,000 | 0.093 | ||
25/03/2024 | 0.093 | 93.300 | 500,000 | 320,000 | 0.320 | 125,000 | 0.096 | 375,000 | 0.091 |
22/03/2024 | 0.115 | 88.250 | 0 | 70,000 | 0.070 | ||||
21/03/2024 | 0.104 | 92.300 | 0 | 70,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |