Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.138 | 46.950 | 100,000 | 0 | 0.000 | 50,000 | 0.113 | 50,000 | 0.114 |
22/04/2024 | 0.119 | 44.350 | 800,000 | 0 | 0.000 | 400,000 | 0.120 | 400,000 | 0.119 |
19/04/2024 | 0.116 | 43.900 | 1,100,000 | 0 | 0.000 | 550,000 | 0.110 | 550,000 | 0.109 |
18/04/2024 | 0.132 | 45.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.144 | 46.750 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.148 | 47.000 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.159 | 47.950 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.173 | 49.500 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.168 | 48.750 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.168 | 48.650 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.168 | 48.700 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.149 | 46.650 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.139 | 45.100 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.144 | 45.600 | 1,300,000 | 0 | 0.000 | 650,000 | 0.139 | 650,000 | 0.139 |
02/04/2024 | 0.154 | 46.550 | 800,000 | 0 | 0.000 | 400,000 | 0.152 | 400,000 | 0.152 |
28/03/2024 | 0.161 | 46.650 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.161 | 46.650 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.164 | 46.950 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.160 | 46.600 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.160 | 46.100 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.158 | 1,500,000 | 0.158 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |