Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.670 | 7.240 | 0 | 135,000 | 0.169 | ||||
18/06/2024 | 0.630 | 6.890 | 0 | 135,000 | 0.169 | ||||
17/06/2024 | 0.640 | 7.040 | 0 | 135,000 | 0.169 | ||||
14/06/2024 | 0.640 | 7.070 | 0 | 135,000 | 0.169 | ||||
13/06/2024 | 0.640 | 6.910 | 0 | 135,000 | 0.169 | ||||
12/06/2024 | 0.640 | 7.020 | 0 | 135,000 | 0.169 | ||||
11/06/2024 | 0.640 | 6.960 | 0 | 135,000 | 0.169 | ||||
07/06/2024 | 0.680 | 7.330 | 0 | 135,000 | 0.169 | ||||
06/06/2024 | 0.660 | 7.190 | 0 | 135,000 | 0.169 | ||||
05/06/2024 | 0.630 | 6.920 | 0 | 135,000 | 0.169 | ||||
04/06/2024 | 0.680 | 7.220 | 0 | 135,000 | 0.169 | ||||
03/06/2024 | 0.680 | 7.160 | 0 | 135,000 | 0.169 | ||||
31/05/2024 | 0.690 | 7.210 | 0 | 135,000 | 0.169 | ||||
30/05/2024 | 0.720 | 7.380 | 30,000 | 135,000 | 0.169 | ||||
29/05/2024 | 0.800 | 7.740 | 30,000 | 135,000 | 0.169 | ||||
28/05/2024 | 0.740 | 7.600 | 0 | 135,000 | 0.169 | ||||
27/05/2024 | 0.740 | 7.630 | 0 | 135,000 | 0.169 | ||||
24/05/2024 | 0.700 | 7.250 | 30,000 | 135,000 | 0.169 | 30,000 | 0.710 | ||
23/05/2024 | 0.720 | 7.350 | 0 | 105,000 | 0.131 | ||||
22/05/2024 | 0.730 | 7.390 | 60,000 | 105,000 | 0.131 | 60,000 | 0.765 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 12:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |