21979 HU-CMOB@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21979 HU-CMOB@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.010	79.300	0	435,000	0.621
16/01/2026	0.012	80.100	0	435,000	0.621
15/01/2026	0.013	80.600	0	435,000	0.621
14/01/2026	0.014	80.800	0	435,000	0.621
13/01/2026	0.014	80.950	240,000	435,000	0.621	240,000	0.014
12/01/2026	0.013	81.150	0	675,000	0.964
09/01/2026	0.013	80.950	0	675,000	0.964
08/01/2026	0.015	80.950	0	675,000	0.964
07/01/2026	0.016	81.400	200,000	675,000	0.964	200,000	0.016
06/01/2026	0.018	82.200	15,000	875,000	1.250	15,000	0.018
05/01/2026	0.017	82.300	800,000	890,000	1.271	400,000	0.018	400,000	0.019
02/01/2026	0.020	83.450	0	890,000	1.271
31/12/2025	0.017	81.700	0	890,000	1.271
30/12/2025	0.017	82.100	15,000	890,000	1.271			15,000	0.017
29/12/2025	0.020	81.800	300,000	875,000	1.250	150,000	0.023	150,000	0.025
24/12/2025	0.023	82.800	0	875,000	1.250
23/12/2025	0.022	82.850	0	875,000	1.250
22/12/2025	0.024	83.700	700,000	875,000	1.250	425,000	0.025	275,000	0.028
19/12/2025	0.025	83.900	930,000	1,025,000	1.464	465,000	0.026	465,000	0.025
18/12/2025	0.022	84.050	0	1,025,000	1.464

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.