21979 CT-XYS @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21979 CT-XYS @EC2506A (CALL)

Nominal

0.325 -0.015 (-4.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2024	0.340	5.400	0	1,040,000	2.600
16/04/2024	0.370	5.600	0	1,040,000	2.600
15/04/2024	0.415	5.910	0	1,040,000	2.600
12/04/2024	0.440	6.070	0	1,040,000	2.600
11/04/2024	0.460	6.280	900,000	1,040,000	2.600			900,000	0.460
10/04/2024	0.490	6.400	0	140,000	0.350
09/04/2024	0.500	6.500	10,000	140,000	0.350			10,000	0.500
08/04/2024	0.455	6.170	0	130,000	0.330
05/04/2024	0.465	6.420	0	130,000	0.330
03/04/2024	0.450	6.140	0	130,000	0.330
02/04/2024	0.450	6.320	0	130,000	0.330
28/03/2024	0.410	6.060	0	130,000	0.330
27/03/2024	0.405	5.990	160,000	130,000	0.330	80,000	0.415	80,000	0.435
26/03/2024	0.395	5.950	10,000	130,000	0.330	10,000	0.400
25/03/2024	0.435	6.160	0	140,000	0.350
22/03/2024	0.460	6.310	60,000	140,000	0.350	30,000	0.475	30,000	0.475
21/03/2024	0.465	6.320	10,000	140,000	0.350			10,000	0.485
20/03/2024	0.485	6.430	780,000	130,000	0.330	390,000	0.497	390,000	0.497
19/03/2024	0.470	6.400	660,000	130,000	0.330	330,000	0.499	330,000	0.500
18/03/2024	0.445	6.250	10,000	130,000	0.330	10,000	0.445

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.