21981 HU-SMIC@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21981 HU-SMIC@EP2605A (PUT)

Nominal

0.260 +0.046 (+21.495%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2026		56.900	0
19/03/2026		59.750	0	500,000	0.667	500,000	0.210	375,000	0.216
18/03/2026		61.700	0	625,000	0.833	725,000	0.182	175,000	0.188
17/03/2026		61.850	0	1,175,000	1.567	900,000	0.181	1,450,000	0.178
16/03/2026		62.500	0	625,000	0.833	700,000	0.190	725,000	0.181
13/03/2026		62.200	0	600,000	0.800	400,000	0.195	425,000	0.197
12/03/2026		63.100	0	575,000	0.767	1,125,000	0.162	1,100,000	0.165
11/03/2026		63.750	0	600,000	0.800	975,000	0.164	1,100,000	0.163
10/03/2026		64.200	0	475,000	0.633	675,000	0.191	825,000	0.191
09/03/2026		60.850	0	325,000	0.433	450,000	0.233	200,000	0.236
06/03/2026		61.800	0	575,000	0.767	450,000	0.197	250,000	0.197
05/03/2026		61.500	0	775,000	1.033	725,000	0.188	425,000	0.189
04/03/2026		61.250	0	1,075,000	1.433	700,000	0.197	925,000	0.204
03/03/2026		62.550	0	850,000	1.133	5,800,000	0.166	4,950,000	0.161
02/03/2026		64.600	0	1,700,000	2.267	12,950,000	0.153	13,950,000	0.152
27/02/2026		68.000	0	700,000	0.933	2,375,000	0.130	1,850,000	0.127
26/02/2026		67.600	0	1,225,000	1.633	1,150,000	0.116	1,275,000	0.122
25/02/2026		69.850	0	1,100,000	1.467	2,775,000	0.111	3,050,000	0.111
24/02/2026		69.400	0	825,000	1.100	2,125,000	0.121	1,900,000	0.122
23/02/2026		71.100	0	1,050,000	1.400	3,100,000	0.109	3,575,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.