Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.070 | 73.000 | 19,545,000 | 17,945,000 | 11.960 | 2,935,000 | 0.072 | 10,415,000 | 0.076 |
24/04/2024 | 0.073 | 72.500 | 31,180,000 | 10,465,000 | 6.980 | 14,665,000 | 0.070 | 5,490,000 | 0.070 |
23/04/2024 | 0.058 | 69.800 | 28,355,000 | 19,640,000 | 13.090 | 10,005,000 | 0.056 | 13,135,000 | 0.056 |
22/04/2024 | 0.051 | 68.450 | 38,500,000 | 16,510,000 | 11.010 | 11,465,000 | 0.052 | 21,665,000 | 0.052 |
19/04/2024 | 0.042 | 66.700 | 6,275,000 | 6,310,000 | 4.210 | 3,565,000 | 0.040 | 2,710,000 | 0.039 |
18/04/2024 | 0.048 | 67.900 | 2,475,000 | 7,165,000 | 4.780 | 350,000 | 0.048 | 1,900,000 | 0.047 |
17/04/2024 | 0.050 | 68.000 | 2,890,000 | 5,615,000 | 3.740 | 775,000 | 0.048 | 1,990,000 | 0.049 |
16/04/2024 | 0.052 | 68.450 | 6,860,000 | 4,400,000 | 2.930 | 2,890,000 | 0.055 | 3,875,000 | 0.054 |
15/04/2024 | 0.063 | 70.400 | 125,000 | 3,415,000 | 2.280 | 10,000 | 0.060 | 115,000 | 0.063 |
12/04/2024 | 0.070 | 71.650 | 1,650,000 | 3,310,000 | 2.210 | 550,000 | 0.077 | 1,100,000 | 0.075 |
11/04/2024 | 0.088 | 74.200 | 3,710,000 | 2,760,000 | 1.840 | 3,140,000 | 0.080 | 430,000 | 0.081 |
10/04/2024 | 0.087 | 73.950 | 15,755,000 | 5,470,000 | 3.650 | 6,405,000 | 0.082 | 9,210,000 | 0.080 |
09/04/2024 | 0.063 | 70.500 | 555,000 | 2,665,000 | 1.780 | 555,000 | 0.063 | ||
08/04/2024 | 0.063 | 70.400 | 1,050,000 | 2,110,000 | 1.410 | 700,000 | 0.062 | 350,000 | 0.057 |
05/04/2024 | 0.061 | 70.050 | 1,880,000 | 2,460,000 | 1.640 | 725,000 | 0.059 | 1,155,000 | 0.061 |
03/04/2024 | 0.066 | 70.350 | 300,000 | 2,030,000 | 1.350 | 100,000 | 0.069 | 200,000 | 0.069 |
02/04/2024 | 0.067 | 71.000 | 5,300,000 | 1,930,000 | 1.290 | 2,135,000 | 0.069 | 2,675,000 | 0.070 |
28/03/2024 | 0.067 | 70.250 | 800,000 | 1,390,000 | 0.930 | 400,000 | 0.069 | 400,000 | 0.071 |
27/03/2024 | 0.060 | 68.800 | 300,000 | 1,390,000 | 0.930 | 300,000 | 0.060 | ||
26/03/2024 | 0.073 | 70.300 | 410,000 | 1,090,000 | 0.730 | 200,000 | 0.073 | 210,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |